Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZID5 20240920 26000 | P1ZID5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.043 | 5.34% | 0.848 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.812 | 0.812 | 0.854 | 0.848 | 0.805 |
P1ZID5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZID5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.854 | 0.048 | 5.96% | 0.812 | 0.854 | 0.812 | 30,108 |
| 12 Jun 2024 | 0.806 | -0.058 | -6.71% | 0.873 | 0.877 | 0.792 | 0 |
| 11 Jun 2024 | 0.864 | -0.02 | -2.26% | 0.872 | 0.872 | 0.842 | 0 |
| 08 Jun 2024 | 0.884 | -0.012 | -1.34% | 0.895 | 0.905 | 0.862 | 0 |
| 07 Jun 2024 | 0.896 | 0.027 | 3.11% | 0.88 | 0.898 | 0.867 | 0 |
| 06 Jun 2024 | 0.869 | 0.021 | 2.48% | 0.864 | 0.887 | 0.858 | 0 |
| 05 Jun 2024 | 0.848 | -0.04 | -4.50% | 0.883 | 0.883 | 0.834 | 0 |
| 04 Jun 2024 | 0.888 | 0.024 | 2.78% | 0.896 | 0.90 | 0.88 | 28,930 |
| 01 Jun 2024 | 0.864 | 0.001 | 0.12% | 0.872 | 0.874 | 0.853 | 0 |
| 31 May 2024 | 0.863 | 0.028 | 3.35% | 0.822 | 0.863 | 0.821 | 0 |
| 30 May 2024 | 0.835 | -0.05 | -5.65% | 0.87 | 0.881 | 0.829 | 0 |
| 29 May 2024 | 0.885 | -0.005 | -0.56% | 0.898 | 0.905 | 0.872 | 0 |
| 28 May 2024 | 0.89 | 0.026 | 3.01% | 0.865 | 0.89 | 0.864 | 0 |
| 25 May 2024 | 0.864 | -0.003 | -0.35% | 0.838 | 0.867 | 0.838 | 0 |
| 24 May 2024 | 0.867 | 0.001 | 0.12% | 0.868 | 0.88 | 0.854 | 0 |
| 23 May 2024 | 0.866 | -0.012 | -1.37% | 0.883 | 0.883 | 0.86 | 0 |
| 22 May 2024 | 0.878 | -0.025 | -2.77% | 0.896 | 0.896 | 0.858 | 0 |
| 21 May 2024 | 0.903 | -0.009 | -0.99% | 0.925 | 0.929 | 0.902 | 0 |
| 18 May 2024 | 0.912 | -0.002 | -0.22% | 0.907 | 0.919 | 0.907 | 0 |
| 17 May 2024 | 0.914 | 0.004 | 0.44% | 0.922 | 0.922 | 0.908 | 10,881 |
| 16 May 2024 | 0.91 | 0.02 | 2.25% | 0.903 | 0.91 | 0.895 | 22,283 |
| 15 May 2024 | 0.89 | 0.035 | 4.09% | 0.856 | 0.892 | 0.855 | 34,524 |
| 14 May 2024 | 0.855 | 0.017 | 2.03% | 0.85 | 0.856 | 0.84 | 23,584 |
