Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZIL8 20240920 36000 | P1ZIL8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.33% | 0.152 | 18:33:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1465 | 0.1395 | 0.152 | 0.1525 |
P1ZIL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.1465 | 0.0105 | 7.72% | 0.1335 | 0.1525 | 0.1335 | 4,850 |
| 22 May 2024 | 0.136 | 0.022 | 19.30% | 0.1235 | 0.1545 | 0.122 | 16,000 |
| 21 May 2024 | 0.114 | 0.0095 | 9.09% | 0.098 | 0.116 | 0.0935 | 25,950 |
| 18 May 2024 | 0.1045 | 0.0015 | 1.46% | 0.113 | 0.113 | 0.102 | 60,100 |
| 17 May 2024 | 0.103 | -0.005 | -4.63% | 0.1005 | 0.1115 | 0.10 | 44,600 |
| 16 May 2024 | 0.108 | -0.0175 | -13.94% | 0.117 | 0.1225 | 0.1075 | 7,000 |
| 15 May 2024 | 0.1255 | -0.0295 | -19.03% | 0.1565 | 0.157 | 0.1235 | 3,500 |
| 14 May 2024 | 0.155 | -0.013 | -7.74% | 0.161 | 0.17 | 0.154 | 2,750 |
| 11 May 2024 | 0.168 | -0.0285 | -14.50% | 0.1905 | 0.1905 | 0.1605 | 0 |
| 10 May 2024 | 0.1965 | -0.0155 | -7.31% | 0.2125 | 0.223 | 0.1965 | 0 |
| 09 May 2024 | 0.212 | 0.009 | 4.43% | 0.2065 | 0.226 | 0.2015 | 0 |
| 08 May 2024 | 0.203 | -0.0245 | -10.77% | 0.216 | 0.2175 | 0.191 | 2,250 |
| 07 May 2024 | 0.2275 | -0.0295 | -11.48% | 0.249 | 0.253 | 0.221 | 0 |
| 04 May 2024 | 0.257 | 0.0095 | 3.84% | 0.2395 | 0.266 | 0.2335 | 9,990 |
| 03 May 2024 | 0.2475 | 0.0045 | 1.85% | 0.2415 | 0.2505 | 0.227 | 0 |
| 01 May 2024 | 0.243 | 0.0465 | 23.66% | 0.1995 | 0.246 | 0.193 | 38,000 |
| 30 Apr 2024 | 0.1965 | -0.005 | -2.48% | 0.1865 | 0.207 | 0.1855 | 0 |
| 27 Apr 2024 | 0.2015 | -0.0245 | -10.84% | 0.207 | 0.217 | 0.1925 | 170,000 |
| 26 Apr 2024 | 0.226 | 0.029 | 14.72% | 0.2045 | 0.2465 | 0.1945 | 14,000 |
| 25 Apr 2024 | 0.197 | 0.0105 | 5.63% | 0.1635 | 0.201 | 0.1635 | 14,000 |
| 24 Apr 2024 | 0.1865 | -0.063 | -25.25% | 0.236 | 0.2385 | 0.1865 | 2,440 |
