We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.2955 | -0.0545 | -15.57 | 0.34 | 0.341 | 0.2955 | 0 |
| 1718985300 | 0.35 | 0.031 | 9.72 | 0.317 | 0.369 | 0.314 | 0 |
| 1718898900 | 0.319 | -0.041 | -11.39 | 0.357 | 0.361 | 0.316 | 0 |
| 1718812500 | 0.36 | 0.008 | 2.27 | 0.3479999 | 0.36 | 0.336 | 0 |
| 1718726100 | 0.352 | -0.037 | -9.51 | 0.375 | 0.375 | 0.351 | 0 |
| 1718639700 | 0.389 | -0.025 | -6.04 | 0.398 | 0.42 | 0.374 | 0 |
| 1718380500 | 0.414 | 0.094 | 29.38 | 0.316 | 0.428 | 0.314 | 0 |
| 1718294100 | 0.32 | 0.073 | 29.55 | 0.26 | 0.322 | 0.2515 | 0 |
| 1718207700 | 0.247 | -0.044 | -15.12 | 0.2859999 | 0.2859999 | 0.247 | 0 |
| 1718121300 | 0.291 | 0.0535 | 22.53 | 0.228 | 0.304 | 0.225 | 0 |
| 1718034900 | 0.2375 | 0.019 | 8.70 | 0.23 | 0.2565 | 0.23 | 0 |
| 1717775700 | 0.2185 | 0.0130001 | 6.33 | 0.209 | 0.237 | 0.197 | 0 |
| 1717689300 | 0.2054999 | -0.028 | -11.99 | 0.2235 | 0.2335 | 0.2044999 | 0 |
| 1717602900 | 0.2335 | -0.0175 | -6.97 | 0.238 | 0.243 | 0.215 | 0 |
| 1717516500 | 0.251 | 0.0375 | 17.56 | 0.2205 | 0.2635 | 0.2205 | 0 |
| 1717430100 | 0.2135 | -0.0235 | -9.92 | 0.2095 | 0.223 | 0.2034999 | 0 |
| 1717170900 | 0.237 | -0.001 | -0.42 | 0.23 | 0.243 | 0.228 | 0 |
| 1717084500 | 0.238 | -0.0235 | -8.99 | 0.276 | 0.276 | 0.2365 | 0 |
| 1716998100 | 0.2615 | 0.0455 | 21.06 | 0.231 | 0.268 | 0.222 | 18000 |
| 1716911700 | 0.216 | 0.005 | 2.37 | 0.206 | 0.227 | 0.2 | 10000 |
| 1716825300 | 0.211 | -0.023 | -9.83 | 0.2355 | 0.2365 | 0.211 | 0 |
| 1716566100 | 0.234 | 0 | 0.00 | 0.26 | 0.261 | 0.2315 | 8500 |
| 1716479700 | 0.234 | 0.001 | 0.43 | 0.234 | 0.2445 | 0.221 | 0 |
| 1716393300 | 0.233 | 0.0105 | 4.72 | 0.22 | 0.239 | 0.22 | 8500 |
| 1716306900 | 0.2225 | 0.0225 | 11.25 | 0.208 | 0.2415 | 0.208 | 0 |
| 1716220500 | 0.2 | 0.009 | 4.71 | 0.1835 | 0.202 | 0.1785 | 0 |
| 1715961300 | 0.191 | 0.003 | 1.60 | 0.195 | 0.1955 | 0.186 | 50000 |
| 1715874900 | 0.188 | -0.004 | -2.08 | 0.186 | 0.1955 | 0.1845 | 50000 |
| 1715788500 | 0.192 | -0.0205 | -9.65 | 0.203 | 0.208 | 0.192 | 60000 |
| 1715702100 | 0.2125 | -0.0305 | -12.55 | 0.244 | 0.245 | 0.21 | 0 |
| 1715615700 | 0.243 | -0.015 | -5.81 | 0.2495 | 0.2585 | 0.2415 | 72216 |
| 1715356500 | 0.258 | -0.028 | -9.79 | 0.28 | 0.28 | 0.2485 | 0 |
| 1715270100 | 0.2859999 | -0.015 | -4.98 | 0.303 | 0.313 | 0.2859999 | 0 |
| 1715183700 | 0.301 | 0.0075 | 2.56 | 0.296 | 0.315 | 0.2915 | 100000 |
| 1715097300 | 0.2935 | -0.0245 | -7.70 | 0.307 | 0.307 | 0.281 | 0 |
| 1715010900 | 0.318 | -0.029 | -8.36 | 0.341 | 0.3449999 | 0.312 | 0 |
| 1714751700 | 0.3469999 | 0.0099999 | 2.97 | 0.331 | 0.355 | 0.324 | 0 |
| 1714665300 | 0.337 | 0.005 | 1.51 | 0.331 | 0.342 | 0.318 | 64216 |
| 1714492500 | 0.332 | 0.0460001 | 16.08 | 0.289 | 0.335 | 0.2829999 | 0 |
| 1714406100 | 0.2859999 | -0.0045 | -1.55 | 0.2765 | 0.2965 | 0.2755 | 0 |
| 1714146900 | 0.2905 | -0.0255 | -8.07 | 0.2965 | 0.307 | 0.2834999 | 0 |
| 1714060500 | 0.316 | 0.0295 | 10.30 | 0.295 | 0.336 | 0.2844999 | 0 |
| 1713974100 | 0.2865 | 0.008 | 2.87 | 0.255 | 0.2905 | 0.255 | 0 |
| 1713887700 | 0.2785 | -0.0605 | -17.85 | 0.325 | 0.329 | 0.278 | 0 |
| 1713801300 | 0.339 | -0.025 | -6.87 | 0.341 | 0.363 | 0.331 | 0 |
| 1713542100 | 0.364 | -0.005 | -1.36 | 0.418 | 0.418 | 0.362 | 21200 |
| 1713455700 | 0.369 | -0.014 | -3.66 | 0.374 | 0.394 | 0.368 | 0 |
| 1713369300 | 0.383 | -0.026 | -6.36 | 0.415 | 0.419 | 0.371 | 0 |
| 1713282900 | 0.4089999 | 0.0499999 | 13.93 | 0.399 | 0.418 | 0.393 | 5990 |
| 1713196500 | 0.359 | -0.015 | -4.01 | 0.371 | 0.371 | 0.327 | 2990 |
| 1712937300 | 0.374 | -0.002 | -0.53 | 0.359 | 0.378 | 0.339 | 26600 |
| 1712850900 | 0.376 | 0.0310001 | 8.99 | 0.3449999 | 0.392 | 0.3439999 | 2960 |
| 1712764500 | 0.3449999 | -0.007 | -1.99 | 0.3449999 | 0.373 | 0.327 | 0 |
| 1712678100 | 0.352 | 0.031 | 9.66 | 0.325 | 0.358 | 0.322 | 0 |
| 1712591700 | 0.321 | -0.03 | -8.55 | 0.3449999 | 0.3459999 | 0.32 | 2960 |
| 1712332500 | 0.351 | 0.048 | 15.84 | 0.3459999 | 0.363 | 0.343 | 8500 |
| 1712246100 | 0.303 | -0.001 | -0.33 | 0.306 | 0.307 | 0.295 | 0 |
| 1712159700 | 0.304 | -0.005 | -1.62 | 0.319 | 0.32 | 0.303 | 0 |
| 1712073300 | 0.309 | 0.038 | 14.02 | 0.2725 | 0.313 | 0.2615 | 15000 |
| 1711644900 | 0.271 | -0.0005 | -0.18 | 0.2665 | 0.2735 | 0.264 | 77400 |
| 1711558500 | 0.2715 | -0.001 | -0.37 | 0.2805 | 0.2829999 | 0.268 | 0 |
| 1711472100 | 0.2725 | -0.0095 | -3.37 | 0.276 | 0.2814999 | 0.268 | 95000 |
| 1711385700 | 0.2819999 | -0.026 | -8.44 | 0.312 | 0.312 | 0.281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
