Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZIM6 20240920 37000 | P1ZIM6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 5.81% | 0.2185 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.209 | 0.197 | 0.237 | 0.2185 | 0.2065 |
P1ZIM6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.2185 | 0.013 | 6.33% | 0.209 | 0.237 | 0.197 | 0 |
| 07 Jun 2024 | 0.2055 | -0.028 | -11.99% | 0.2235 | 0.2335 | 0.2045 | 0 |
| 06 Jun 2024 | 0.2335 | -0.0175 | -6.97% | 0.238 | 0.243 | 0.215 | 0 |
| 05 Jun 2024 | 0.251 | 0.0375 | 17.56% | 0.2205 | 0.2635 | 0.2205 | 0 |
| 04 Jun 2024 | 0.2135 | -0.0235 | -9.92% | 0.2095 | 0.223 | 0.2035 | 0 |
| 01 Jun 2024 | 0.237 | -0.001 | -0.42% | 0.23 | 0.243 | 0.228 | 0 |
| 31 May 2024 | 0.238 | -0.0235 | -8.99% | 0.276 | 0.276 | 0.2365 | 0 |
| 30 May 2024 | 0.2615 | 0.0455 | 21.06% | 0.231 | 0.268 | 0.222 | 18,000 |
| 29 May 2024 | 0.216 | 0.005 | 2.37% | 0.206 | 0.227 | 0.20 | 10,000 |
| 28 May 2024 | 0.211 | -0.023 | -9.83% | 0.2355 | 0.2365 | 0.211 | 0 |
| 25 May 2024 | 0.234 | 0.00 | 0.00% | 0.26 | 0.261 | 0.2315 | 8,500 |
| 24 May 2024 | 0.234 | 0.001 | 0.43% | 0.234 | 0.2445 | 0.221 | 0 |
| 23 May 2024 | 0.233 | 0.0105 | 4.72% | 0.22 | 0.239 | 0.22 | 8,500 |
| 22 May 2024 | 0.2225 | 0.0225 | 11.25% | 0.208 | 0.2415 | 0.208 | 0 |
| 21 May 2024 | 0.20 | 0.009 | 4.71% | 0.1835 | 0.202 | 0.1785 | 0 |
| 18 May 2024 | 0.191 | 0.003 | 1.60% | 0.195 | 0.1955 | 0.186 | 50,000 |
| 17 May 2024 | 0.188 | -0.004 | -2.08% | 0.186 | 0.1955 | 0.1845 | 50,000 |
| 16 May 2024 | 0.192 | -0.0205 | -9.65% | 0.203 | 0.208 | 0.192 | 60,000 |
| 15 May 2024 | 0.2125 | -0.0305 | -12.55% | 0.244 | 0.245 | 0.21 | 0 |
| 14 May 2024 | 0.243 | -0.015 | -5.81% | 0.2495 | 0.2585 | 0.2415 | 72,216 |
| 11 May 2024 | 0.258 | -0.028 | -9.79% | 0.28 | 0.28 | 0.2485 | 0 |
