Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZIN4 20240920 38000 | P1ZIN4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.354 | 0.323 | 0.354 | 0.324 | 0.344 |
P1ZIN4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIN4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.326 | 0.00 | 0.00% | 0.354 | 0.354 | 0.323 | 250 |
24 May 2024 | 0.326 | 0.00 | 0.00% | 0.325 | 0.337 | 0.312 | 0 |
23 May 2024 | 0.326 | 0.012 | 3.82% | 0.311 | 0.333 | 0.311 | 0 |
22 May 2024 | 0.314 | 0.0225 | 7.72% | 0.298 | 0.334 | 0.298 | 1,000 |
21 May 2024 | 0.2915 | 0.011 | 3.92% | 0.2725 | 0.2915 | 0.2675 | 0 |
18 May 2024 | 0.2805 | 0.001 | 0.36% | 0.2845 | 0.285 | 0.276 | 0 |
17 May 2024 | 0.2795 | -0.0035 | -1.24% | 0.274 | 0.286 | 0.274 | 0 |
16 May 2024 | 0.283 | -0.02 | -6.60% | 0.2925 | 0.299 | 0.283 | 0 |
15 May 2024 | 0.303 | -0.032 | -9.55% | 0.336 | 0.337 | 0.30 | 25,200 |
14 May 2024 | 0.335 | -0.013 | -3.74% | 0.341 | 0.352 | 0.334 | 48,000 |
11 May 2024 | 0.348 | -0.032 | -8.42% | 0.373 | 0.373 | 0.34 | 100,000 |
10 May 2024 | 0.38 | -0.017 | -4.28% | 0.397 | 0.408 | 0.38 | 9,800 |
09 May 2024 | 0.397 | 0.01 | 2.58% | 0.392 | 0.412 | 0.385 | 0 |
08 May 2024 | 0.387 | -0.025 | -6.07% | 0.401 | 0.401 | 0.374 | 0 |
07 May 2024 | 0.412 | -0.03 | -6.79% | 0.436 | 0.44 | 0.406 | 0 |
04 May 2024 | 0.442 | 0.008 | 1.84% | 0.425 | 0.45 | 0.418 | 36,160 |
03 May 2024 | 0.434 | 0.009 | 2.12% | 0.426 | 0.436 | 0.411 | 37,000 |
01 May 2024 | 0.425 | 0.046 | 12.14% | 0.376 | 0.43 | 0.375 | 0 |
30 Apr 2024 | 0.379 | -0.005 | -1.30% | 0.369 | 0.39 | 0.368 | 0 |
27 Apr 2024 | 0.384 | -0.026 | -6.34% | 0.389 | 0.40 | 0.376 | 0 |
26 Apr 2024 | 0.41 | 0.031 | 8.18% | 0.388 | 0.43 | 0.378 | 0 |