Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZIP9 20240920 28500 | P1ZIP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.591 | 0.591 | 0.621 | 0.621 | 0.60 |
P1ZIP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.618 | -0.003 | -0.48% | 0.591 | 0.621 | 0.591 | 0 |
24 May 2024 | 0.621 | 0.00 | 0.00% | 0.623 | 0.634 | 0.607 | 0 |
23 May 2024 | 0.621 | -0.011 | -1.74% | 0.634 | 0.636 | 0.614 | 0 |
22 May 2024 | 0.632 | -0.025 | -3.81% | 0.647 | 0.649 | 0.611 | 0 |
21 May 2024 | 0.657 | -0.009 | -1.35% | 0.678 | 0.681 | 0.656 | 0 |
18 May 2024 | 0.666 | -0.002 | -0.30% | 0.663 | 0.673 | 0.663 | 0 |
17 May 2024 | 0.668 | 0.003 | 0.45% | 0.675 | 0.675 | 0.662 | 0 |
16 May 2024 | 0.665 | 0.021 | 3.26% | 0.657 | 0.665 | 0.649 | 0 |
15 May 2024 | 0.644 | 0.034 | 5.57% | 0.61 | 0.646 | 0.609 | 0 |
14 May 2024 | 0.61 | 0.017 | 2.87% | 0.603 | 0.61 | 0.594 | 0 |
11 May 2024 | 0.593 | 0.03 | 5.33% | 0.572 | 0.603 | 0.571 | 0 |
10 May 2024 | 0.563 | 0.016 | 2.93% | 0.547 | 0.563 | 0.534 | 0 |
09 May 2024 | 0.547 | -0.009 | -1.62% | 0.553 | 0.559 | 0.532 | 0 |
08 May 2024 | 0.556 | 0.026 | 4.91% | 0.541 | 0.57 | 0.54 | 0 |
07 May 2024 | 0.53 | 0.031 | 6.21% | 0.504 | 0.536 | 0.502 | 0 |
04 May 2024 | 0.499 | -0.012 | -2.35% | 0.52 | 0.525 | 0.492 | 0 |
03 May 2024 | 0.511 | -0.004 | -0.78% | 0.517 | 0.531 | 0.506 | 0 |
01 May 2024 | 0.515 | -0.053 | -9.33% | 0.564 | 0.57 | 0.511 | 0 |
30 Apr 2024 | 0.568 | 0.008 | 1.43% | 0.576 | 0.577 | 0.555 | 0 |
27 Apr 2024 | 0.56 | 0.027 | 5.07% | 0.556 | 0.567 | 0.542 | 0 |