Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZIV7 20240918 34000 | P1ZIV7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.47 | 43.37 | 46.52 | 45.52 | 46.57 |
P1ZIV7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIV7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 45.27 | 0.25 | 0.56% | 46.47 | 46.52 | 43.37 | 0 |
14 Jun 2024 | 45.02 | -3.30 | -6.83% | 46.52 | 46.77 | 44.27 | 0 |
13 Jun 2024 | 48.32 | 1.50 | 3.20% | 47.82 | 50.67 | 47.67 | 0 |
12 Jun 2024 | 46.82 | -0.75 | -1.58% | 48.47 | 48.67 | 44.92 | 0 |
11 Jun 2024 | 47.57 | -1.85 | -3.74% | 47.97 | 48.47 | 46.92 | 0 |
08 Jun 2024 | 49.42 | 1.10 | 2.28% | 48.97 | 50.27 | 46.62 | 0 |
07 Jun 2024 | 48.32 | 1.10 | 2.33% | 47.62 | 49.45 | 47.32 | 0 |
06 Jun 2024 | 47.22 | 1.70 | 3.73% | 47.67 | 47.97 | 45.57 | 0 |
05 Jun 2024 | 45.52 | 0.70 | 1.56% | 45.47 | 46.52 | 43.62 | 0 |
04 Jun 2024 | 44.82 | 2.85 | 6.79% | 47.87 | 47.87 | 44.82 | 0 |
01 Jun 2024 | 41.97 | 0.30 | 0.72% | 41.67 | 42.72 | 41.02 | 0 |
31 May 2024 | 41.67 | -3.40 | -7.54% | 41.52 | 42.07 | 40.82 | 0 |
30 May 2024 | 45.07 | -3.85 | -7.87% | 46.77 | 47.07 | 44.52 | 0 |
29 May 2024 | 48.92 | -1.25 | -2.49% | 50.32 | 50.57 | 48.52 | 0 |
28 May 2024 | 50.17 | -0.95 | -1.86% | 50.02 | 50.27 | 49.67 | 0 |
25 May 2024 | 51.12 | -2.00 | -3.77% | 50.57 | 51.37 | 50.17 | 0 |
24 May 2024 | 53.12 | -4.30 | -7.49% | 56.37 | 56.72 | 53.02 | 0 |
23 May 2024 | 57.42 | -0.25 | -0.43% | 57.77 | 57.87 | 57.12 | 0 |
22 May 2024 | 57.67 | -1.85 | -3.11% | 57.27 | 57.87 | 56.97 | 0 |
21 May 2024 | 59.52 | 1.80 | 3.12% | 59.02 | 59.52 | 58.17 | 0 |
18 May 2024 | 57.72 | -1.35 | -2.29% | 57.62 | 58.22 | 57.42 | 0 |
17 May 2024 | 59.07 | 1.85 | 3.23% | 58.32 | 59.27 | 57.87 | 0 |