Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZIW5 20240918 32000 | P1ZIW5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.72% | 76.67 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.67 | 75.47 | 76.22 | 76.67 | 76.12 |
P1ZIW5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 75.77 | -1.35 | -1.75% | 75.67 | 76.22 | 75.47 | 0 |
| 17 May 2024 | 77.12 | 1.90 | 2.53% | 76.32 | 77.27 | 75.87 | 0 |
| 16 May 2024 | 75.22 | 3.30 | 4.59% | 73.17 | 75.22 | 72.82 | 0 |
| 15 May 2024 | 71.92 | -1.15 | -1.57% | 72.22 | 72.72 | 71.77 | 0 |
| 14 May 2024 | 73.07 | 0.50 | 0.69% | 73.12 | 73.87 | 72.97 | 0 |
| 11 May 2024 | 72.57 | 2.05 | 2.91% | 72.52 | 73.52 | 72.47 | 0 |
| 10 May 2024 | 70.52 | 2.25 | 3.30% | 68.72 | 70.67 | 68.27 | 0 |
| 09 May 2024 | 68.27 | 0.45 | 0.66% | 67.47 | 68.27 | 66.82 | 0 |
| 08 May 2024 | 67.82 | 2.00 | 3.04% | 67.27 | 68.12 | 67.07 | 0 |
| 07 May 2024 | 65.82 | 1.20 | 1.86% | 65.92 | 67.02 | 65.82 | 0 |
| 04 May 2024 | 64.62 | 4.30 | 7.13% | 63.67 | 66.30 | 63.57 | 0 |
| 03 May 2024 | 60.32 | -0.40 | -0.66% | 60.17 | 60.97 | 59.32 | 0 |
| 01 May 2024 | 60.72 | -2.05 | -3.27% | 62.97 | 63.27 | 60.62 | 0 |
| 30 Apr 2024 | 62.77 | 1.05 | 1.70% | 62.97 | 63.32 | 62.32 | 0 |
| 27 Apr 2024 | 61.72 | 3.00 | 5.11% | 61.47 | 62.67 | 60.42 | 0 |
| 26 Apr 2024 | 58.72 | -4.90 | -7.70% | 63.52 | 63.67 | 57.67 | 0 |
| 25 Apr 2024 | 63.62 | -0.80 | -1.24% | 65.37 | 65.42 | 63.22 | 0 |
| 24 Apr 2024 | 64.42 | 3.80 | 6.27% | 62.67 | 64.77 | 62.67 | 0 |
| 23 Apr 2024 | 60.62 | 0.80 | 1.34% | 61.32 | 62.62 | 60.52 | 0 |
| 20 Apr 2024 | 59.82 | -1.10 | -1.81% | 55.97 | 60.32 | 55.97 | 0 |
