Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZJ10 20240918 46000 | P1ZJ10 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.42 |
P1ZJ10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 60.42 | -1.30 | -2.11% | 61.07 | 61.37 | 59.20 | 0 |
| 06 Jun 2024 | 61.72 | -1.50 | -2.37% | 60.97 | 63.22 | 60.67 | 0 |
| 05 Jun 2024 | 63.22 | -0.65 | -1.02% | 62.97 | 65.12 | 62.27 | 0 |
| 04 Jun 2024 | 63.87 | -3.15 | -4.70% | 61.07 | 64.02 | 61.07 | 0 |
| 01 Jun 2024 | 67.02 | -0.40 | -0.59% | 67.57 | 68.07 | 66.07 | 0 |
| 31 May 2024 | 67.42 | 3.15 | 4.90% | 67.97 | 68.22 | 67.07 | 0 |
| 30 May 2024 | 64.27 | 4.50 | 7.53% | 62.17 | 64.47 | 61.82 | 0 |
| 29 May 2024 | 59.77 | 1.15 | 1.96% | 58.37 | 60.12 | 58.02 | 0 |
| 28 May 2024 | 58.62 | 1.00 | 1.74% | 58.82 | 59.12 | 58.47 | 0 |
| 25 May 2024 | 57.62 | 1.75 | 3.13% | 58.47 | 58.67 | 57.37 | 0 |
| 24 May 2024 | 55.87 | 4.35 | 8.44% | 52.62 | 55.92 | 52.07 | 0 |
| 23 May 2024 | 51.52 | 0.50 | 0.98% | 50.97 | 51.87 | 50.97 | 0 |
| 22 May 2024 | 51.02 | 1.95 | 3.97% | 51.47 | 51.62 | 50.82 | 0 |
| 21 May 2024 | 49.07 | -1.60 | -3.16% | 49.42 | 50.47 | 49.07 | 0 |
| 18 May 2024 | 50.67 | 1.10 | 2.22% | 51.02 | 51.27 | 50.42 | 0 |
| 17 May 2024 | 49.57 | -1.70 | -3.32% | 50.12 | 50.75 | 49.27 | 0 |
| 16 May 2024 | 51.27 | -3.85 | -6.98% | 53.87 | 54.12 | 51.27 | 0 |
| 15 May 2024 | 55.12 | 0.85 | 1.57% | 55.27 | 55.67 | 54.42 | 0 |
| 14 May 2024 | 54.27 | -0.75 | -1.36% | 54.47 | 54.67 | 53.32 | 0 |
| 11 May 2024 | 55.02 | -1.80 | -3.17% | 55.07 | 55.12 | 53.97 | 0 |
| 10 May 2024 | 56.82 | -2.70 | -4.54% | 59.17 | 59.77 | 56.67 | 0 |
| 09 May 2024 | 59.52 | -0.10 | -0.17% | 60.47 | 61.12 | 59.52 | 0 |
| 08 May 2024 | 59.62 | -1.85 | -3.01% | 60.42 | 60.47 | 59.32 | 0 |
