Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZJE1 20240918 19500 | P1ZJE1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -10.87% | 5.00 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.67 | 5.22 | 5.67 | 5.00 | 5.61 |
P1ZJE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 5.23 | -0.14 | -2.61% | 5.67 | 5.67 | 5.22 | 0 |
| 25 May 2024 | 5.37 | -0.12 | -2.19% | 6.90 | 6.90 | 5.28 | 0 |
| 24 May 2024 | 5.49 | -0.48 | -8.04% | 5.09 | 6.10 | 4.59 | 2,752 |
| 23 May 2024 | 5.97 | -0.58 | -8.85% | 6.10 | 6.50 | 5.95 | 50 |
| 22 May 2024 | 6.55 | -0.03 | -0.46% | 6.56 | 7.07 | 6.48 | 700 |
| 21 May 2024 | 6.58 | -0.76 | -10.35% | 7.22 | 7.40 | 6.53 | 150 |
| 18 May 2024 | 7.34 | 0.57 | 8.42% | 7.30 | 7.61 | 7.15 | 50 |
| 17 May 2024 | 6.77 | -1.11 | -14.09% | 6.95 | 7.19 | 6.65 | 0 |
| 16 May 2024 | 7.88 | -1.88 | -19.26% | 9.34 | 9.42 | 7.86 | 1,535 |
| 15 May 2024 | 9.76 | -0.56 | -5.43% | 10.39 | 10.73 | 9.70 | 150 |
| 14 May 2024 | 10.32 | -0.47 | -4.36% | 10.24 | 10.60 | 10.01 | 600 |
| 11 May 2024 | 10.79 | -0.04 | -0.37% | 10.87 | 10.97 | 10.03 | 0 |
| 10 May 2024 | 10.83 | -0.42 | -3.73% | 11.58 | 11.80 | 10.83 | 0 |
| 09 May 2024 | 11.25 | 0.53 | 4.94% | 11.22 | 12.13 | 10.86 | 0 |
| 08 May 2024 | 10.72 | -1.26 | -10.52% | 11.31 | 11.54 | 10.72 | 0 |
| 07 May 2024 | 11.98 | -1.26 | -9.52% | 12.82 | 12.82 | 11.93 | 8 |
| 04 May 2024 | 13.24 | -3.74 | -22.03% | 14.93 | 15.12 | 12.74 | 28 |
| 03 May 2024 | 16.98 | 2.13 | 14.34% | 16.79 | 17.75 | 16.21 | 0 |
| 01 May 2024 | 14.85 | 0.93 | 6.68% | 13.82 | 14.99 | 13.73 | 2,100 |
| 30 Apr 2024 | 13.92 | -0.40 | -2.79% | 13.70 | 14.37 | 13.53 | 1,200 |
