Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZJF8 20240918 20000 | P1ZJF8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 4.56% | 8.25 | 17:51:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.32 | 7.89 |
P1ZJF8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 7.80 | 0.07 | 0.91% | 7.57 | 8.65 | 7.50 | 0 |
| 07 Jun 2024 | 7.73 | -0.83 | -9.70% | 7.62 | 7.96 | 7.41 | 0 |
| 06 Jun 2024 | 8.56 | -2.81 | -24.71% | 10.19 | 10.54 | 8.46 | 120 |
| 05 Jun 2024 | 11.37 | 0.44 | 4.03% | 11.04 | 12.08 | 11.04 | 0 |
| 04 Jun 2024 | 10.93 | -2.73 | -19.99% | 11.08 | 11.57 | 10.36 | 0 |
| 01 Jun 2024 | 13.66 | 2.73 | 24.98% | 12.05 | 13.70 | 11.02 | 1,030 |
| 31 May 2024 | 10.93 | 1.39 | 14.57% | 11.02 | 11.18 | 10.10 | 0 |
| 30 May 2024 | 9.54 | 0.64 | 7.19% | 9.44 | 10.28 | 9.24 | 0 |
| 29 May 2024 | 8.90 | -0.05 | -0.56% | 8.94 | 9.46 | 8.51 | 50 |
| 28 May 2024 | 8.95 | -0.15 | -1.65% | 9.42 | 9.42 | 8.94 | 0 |
| 25 May 2024 | 9.10 | -0.12 | -1.30% | 10.72 | 10.72 | 9.01 | 0 |
| 24 May 2024 | 9.22 | -0.53 | -5.44% | 8.80 | 9.89 | 8.26 | 0 |
| 23 May 2024 | 9.75 | -0.59 | -5.71% | 9.88 | 10.31 | 9.71 | 0 |
| 22 May 2024 | 10.34 | -0.05 | -0.48% | 10.38 | 10.93 | 10.28 | 900 |
| 21 May 2024 | 10.39 | -0.82 | -7.31% | 11.06 | 11.27 | 10.33 | 0 |
| 18 May 2024 | 11.21 | 0.64 | 6.05% | 11.14 | 11.49 | 10.99 | 0 |
| 17 May 2024 | 10.57 | -1.19 | -10.12% | 10.76 | 11.03 | 10.44 | 0 |
| 16 May 2024 | 11.76 | -1.98 | -14.41% | 13.29 | 13.38 | 11.73 | 200 |
| 15 May 2024 | 13.74 | -0.60 | -4.18% | 14.42 | 14.78 | 13.67 | 0 |
| 14 May 2024 | 14.34 | -0.50 | -3.37% | 14.27 | 14.61 | 14.01 | 0 |
| 11 May 2024 | 14.84 | -0.04 | -0.27% | 14.91 | 15.04 | 14.03 | 0 |
