Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJH4 20240620 5700 | P1ZJH4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.48 | 3.44 | 3.54 | 3.44 | 3.43 |
P1ZJH4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJH4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.49 | 0.21 | 6.40% | 3.48 | 3.54 | 3.44 | 0 |
17 May 2024 | 3.28 | -0.24 | -6.82% | 3.33 | 3.40 | 3.25 | 0 |
16 May 2024 | 3.52 | -0.59 | -14.36% | 3.93 | 3.98 | 3.52 | 0 |
15 May 2024 | 4.11 | -0.06 | -1.44% | 4.21 | 4.28 | 4.07 | 0 |
14 May 2024 | 4.17 | -0.05 | -1.18% | 4.14 | 4.18 | 4.04 | 0 |
11 May 2024 | 4.22 | -0.12 | -2.76% | 4.22 | 4.24 | 4.05 | 0 |
10 May 2024 | 4.34 | -0.19 | -4.19% | 4.58 | 4.66 | 4.33 | 0 |
09 May 2024 | 4.53 | 0.11 | 2.49% | 4.51 | 4.71 | 4.47 | 0 |
08 May 2024 | 4.42 | -0.36 | -7.53% | 4.55 | 4.60 | 4.42 | 0 |
07 May 2024 | 4.78 | -0.40 | -7.72% | 5.00 | 5.00 | 4.75 | 0 |
04 May 2024 | 5.18 | -0.75 | -12.65% | 5.52 | 5.56 | 4.99 | 0 |
03 May 2024 | 5.93 | 0.48 | 8.81% | 5.82 | 6.07 | 5.68 | 0 |
01 May 2024 | 5.45 | 0.29 | 5.62% | 5.19 | 5.47 | 5.14 | 0 |
30 Apr 2024 | 5.16 | -0.14 | -2.64% | 5.14 | 5.23 | 5.07 | 0 |
27 Apr 2024 | 5.30 | -0.76 | -12.54% | 5.30 | 5.49 | 5.20 | 0 |
26 Apr 2024 | 6.06 | 0.46 | 8.21% | 5.85 | 6.27 | 5.72 | 0 |
25 Apr 2024 | 5.60 | 0.04 | 0.72% | 5.33 | 5.65 | 5.33 | 0 |
24 Apr 2024 | 5.56 | -0.83 | -12.99% | 6.11 | 6.12 | 5.52 | 0 |
23 Apr 2024 | 6.39 | 0.15 | 2.40% | 6.29 | 6.43 | 6.20 | 0 |
20 Apr 2024 | 6.24 | 0.56 | 9.86% | 6.48 | 6.48 | 6.01 | 0 |