Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJI2 20240620 6200 | P1ZJI2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.01 | 7.91 | 8.10 | 8.12 | 7.97 |
P1ZJI2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJI2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 8.05 | 0.03 | 0.37% | 8.01 | 8.10 | 7.91 | 0 |
28 May 2024 | 8.02 | -0.02 | -0.25% | 8.10 | 8.11 | 8.02 | 0 |
25 May 2024 | 8.04 | 0.06 | 0.75% | 8.36 | 8.36 | 8.01 | 0 |
24 May 2024 | 7.98 | 0.09 | 1.14% | 7.74 | 8.11 | 7.64 | 0 |
23 May 2024 | 7.89 | -0.03 | -0.38% | 7.85 | 7.96 | 7.85 | 0 |
22 May 2024 | 7.92 | 0.10 | 1.28% | 7.95 | 8.03 | 7.90 | 0 |
21 May 2024 | 7.82 | -0.24 | -2.98% | 7.93 | 7.98 | 7.82 | 0 |
18 May 2024 | 8.06 | 0.21 | 2.68% | 8.06 | 8.13 | 8.02 | 0 |
17 May 2024 | 7.85 | -0.24 | -2.97% | 7.90 | 7.97 | 7.81 | 0 |
16 May 2024 | 8.09 | -0.60 | -6.90% | 8.52 | 8.56 | 8.09 | 0 |
15 May 2024 | 8.69 | -0.09 | -1.03% | 8.81 | 8.89 | 8.67 | 0 |
14 May 2024 | 8.78 | -0.06 | -0.68% | 8.75 | 8.78 | 8.64 | 0 |
11 May 2024 | 8.84 | -0.10 | -1.12% | 8.83 | 8.86 | 8.65 | 0 |
10 May 2024 | 8.94 | -0.21 | -2.30% | 9.21 | 9.29 | 8.94 | 0 |
09 May 2024 | 9.15 | 0.12 | 1.33% | 9.14 | 9.35 | 9.09 | 0 |
08 May 2024 | 9.03 | -0.35 | -3.73% | 9.17 | 9.21 | 9.02 | 0 |
07 May 2024 | 9.38 | -0.41 | -4.19% | 9.60 | 9.61 | 9.35 | 0 |
04 May 2024 | 9.79 | -0.75 | -7.12% | 10.14 | 10.19 | 9.60 | 0 |
03 May 2024 | 10.54 | 0.47 | 4.67% | 10.44 | 10.72 | 10.31 | 0 |
01 May 2024 | 10.07 | 0.28 | 2.86% | 9.83 | 10.11 | 9.76 | 0 |
30 Apr 2024 | 9.79 | -0.15 | -1.51% | 9.75 | 9.87 | 9.71 | 0 |