Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJJ0 20240918 4900 | P1ZJJ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.34 | 4.28 | 4.39 | 4.37 |
P1ZJJ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJJ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.32 | -0.22 | -4.85% | 4.34 | 4.39 | 4.28 | 0 |
17 May 2024 | 4.54 | 0.27 | 6.32% | 4.47 | 4.57 | 4.42 | 7,000 |
16 May 2024 | 4.27 | 0.55 | 14.78% | 3.90 | 4.27 | 3.85 | 0 |
15 May 2024 | 3.72 | 0.05 | 1.36% | 3.65 | 3.76 | 3.58 | 0 |
14 May 2024 | 3.67 | 0.04 | 1.10% | 3.73 | 3.81 | 3.66 | 7,000 |
11 May 2024 | 3.63 | 0.12 | 3.42% | 3.64 | 3.81 | 3.61 | 0 |
10 May 2024 | 3.51 | 0.18 | 5.41% | 3.29 | 3.52 | 3.22 | 0 |
09 May 2024 | 3.33 | -0.09 | -2.63% | 3.36 | 3.40 | 3.14 | 0 |
08 May 2024 | 3.42 | 0.38 | 12.50% | 3.30 | 3.43 | 3.25 | 0 |
07 May 2024 | 3.04 | 0.41 | 15.59% | 2.835 | 3.07 | 2.83 | 0 |
04 May 2024 | 2.63 | 0.76 | 40.27% | 2.29 | 2.83 | 2.245 | 2,500 |
03 May 2024 | 1.875 | -0.52 | -21.71% | 1.98 | 2.135 | 1.72 | 500 |
01 May 2024 | 2.395 | -0.29 | -10.63% | 2.655 | 2.69 | 2.36 | 6,500 |
30 Apr 2024 | 2.68 | 0.13 | 5.10% | 2.68 | 2.785 | 2.60 | 0 |
27 Apr 2024 | 2.55 | 0.88 | 52.69% | 2.51 | 2.645 | 2.32 | 2,000 |
26 Apr 2024 | 1.67 | -0.54 | -24.43% | 1.925 | 2.05 | 1.448 | 0 |
25 Apr 2024 | 2.21 | -0.03 | -1.12% | 2.485 | 2.49 | 2.155 | 0 |
24 Apr 2024 | 2.235 | 0.90 | 67.04% | 1.66 | 2.27 | 1.655 | 4,900 |
23 Apr 2024 | 1.338 | -0.14 | -9.41% | 1.436 | 1.555 | 1.296 | 1,500 |
20 Apr 2024 | 1.477 | -0.61 | -29.16% | 1.207 | 1.715 | 1.207 | 2,000 |