Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJK8 20240918 4800 | P1ZJK8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.01 | 5.01 | 5.30 | 5.24 | 4.94 |
P1ZJK8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJK8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 5.28 | -0.09 | -1.68% | 5.01 | 5.30 | 5.01 | 0 |
24 May 2024 | 5.37 | -0.07 | -1.29% | 5.61 | 5.70 | 5.26 | 0 |
23 May 2024 | 5.44 | 0.05 | 0.93% | 5.48 | 5.48 | 5.39 | 0 |
22 May 2024 | 5.39 | -0.08 | -1.46% | 5.36 | 5.41 | 5.29 | 0 |
21 May 2024 | 5.47 | 0.26 | 4.99% | 5.35 | 5.47 | 5.32 | 0 |
18 May 2024 | 5.21 | -0.22 | -4.05% | 5.25 | 5.29 | 5.18 | 0 |
17 May 2024 | 5.43 | 0.26 | 5.03% | 5.37 | 5.46 | 5.32 | 0 |
16 May 2024 | 5.17 | 0.54 | 11.66% | 4.82 | 5.17 | 4.76 | 0 |
15 May 2024 | 4.63 | 0.04 | 0.87% | 4.57 | 4.67 | 4.47 | 0 |
14 May 2024 | 4.59 | 0.04 | 0.88% | 4.64 | 4.72 | 4.58 | 0 |
11 May 2024 | 4.55 | 0.13 | 2.94% | 4.56 | 4.72 | 4.53 | 0 |
10 May 2024 | 4.42 | 0.18 | 4.25% | 4.21 | 4.43 | 4.15 | 0 |
09 May 2024 | 4.24 | -0.10 | -2.30% | 4.29 | 4.33 | 4.07 | 0 |
08 May 2024 | 4.34 | 0.37 | 9.32% | 4.23 | 4.35 | 4.17 | 0 |
07 May 2024 | 3.97 | 0.40 | 11.20% | 3.76 | 4.00 | 3.76 | 0 |
04 May 2024 | 3.57 | 0.72 | 25.04% | 3.24 | 3.76 | 3.20 | 9,500 |
03 May 2024 | 2.855 | -0.50 | -14.78% | 2.94 | 3.10 | 2.71 | 10,300 |
01 May 2024 | 3.35 | -0.27 | -7.46% | 3.62 | 3.63 | 3.31 | 0 |
30 Apr 2024 | 3.62 | 0.12 | 3.43% | 3.62 | 3.72 | 3.55 | 7,200 |
27 Apr 2024 | 3.50 | 0.85 | 31.83% | 3.46 | 3.60 | 3.26 | 7,350 |