Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZJR3 20240918 5300 | P1ZJR3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
P1ZJR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| 28 May 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| 25 May 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| 24 May 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| 23 May 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| 22 May 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| 21 May 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| 18 May 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| 17 May 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| 16 May 2024 | 0.149 | -0.563 | -79.07% | 0.582 | 0.625 | 0.149 | 2,960 |
| 15 May 2024 | 0.712 | -0.035 | -4.69% | 0.782 | 0.837 | 0.685 | 1,300 |
| 14 May 2024 | 0.747 | -0.037 | -4.72% | 0.727 | 0.751 | 0.658 | 7,530 |
| 11 May 2024 | 0.784 | -0.098 | -11.11% | 0.791 | 0.799 | 0.66 | 13,200 |
| 10 May 2024 | 0.882 | -0.14 | -13.70% | 1.055 | 1.107 | 0.877 | 0 |
| 09 May 2024 | 1.022 | 0.07 | 6.79% | 1.012 | 1.154 | 0.981 | 12,000 |
| 08 May 2024 | 0.957 | -0.275 | -22.32% | 1.05 | 1.087 | 0.955 | 2,000 |
| 07 May 2024 | 1.232 | -0.30 | -19.74% | 1.395 | 1.397 | 1.21 | 320 |
| 04 May 2024 | 1.535 | -0.60 | -28.10% | 1.815 | 1.845 | 1.40 | 2,057 |
| 03 May 2024 | 2.135 | 0.38 | 21.65% | 2.055 | 2.26 | 1.94 | 575 |
| 01 May 2024 | 1.755 | 0.22 | 13.96% | 1.565 | 1.78 | 1.525 | 0 |
| 30 Apr 2024 | 1.54 | -0.12 | -6.95% | 1.54 | 1.605 | 1.472 | 4,000 |
