Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZJS1 20240918 5400 | P1ZJS1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -45.60% | 0.525 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.897 | 0.711 | 0.94 | 0.525 | 0.965 |
P1ZJS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.721 | -0.391 | -35.16% | 0.897 | 0.94 | 0.711 | 35,000 |
| 05 Jun 2024 | 1.112 | 0.08 | 7.34% | 0.989 | 1.232 | 0.989 | 4,000 |
| 04 Jun 2024 | 1.036 | -0.48 | -31.62% | 0.929 | 1.106 | 0.907 | 6,400 |
| 01 Jun 2024 | 1.515 | 0.27 | 21.78% | 1.394 | 1.52 | 1.189 | 10,460 |
| 31 May 2024 | 1.244 | 0.18 | 16.48% | 1.333 | 1.338 | 1.193 | 8,983 |
| 30 May 2024 | 1.068 | 0.25 | 30.24% | 0.989 | 1.131 | 0.95 | 8,840 |
| 29 May 2024 | 0.82 | 0.018 | 2.24% | 0.797 | 0.868 | 0.729 | 37,000 |
| 28 May 2024 | 0.802 | -0.024 | -2.91% | 0.858 | 0.862 | 0.802 | 0 |
| 25 May 2024 | 0.826 | 0.04 | 5.09% | 1.052 | 1.052 | 0.81 | 39,953 |
| 24 May 2024 | 0.786 | 0.059 | 8.12% | 0.619 | 0.867 | 0.545 | 1,510 |
| 23 May 2024 | 0.727 | -0.032 | -4.22% | 0.704 | 0.774 | 0.704 | 15,000 |
| 22 May 2024 | 0.759 | 0.059 | 8.43% | 0.787 | 0.846 | 0.75 | 5,200 |
| 21 May 2024 | 0.70 | -0.184 | -20.81% | 0.792 | 0.817 | 0.70 | 9,100 |
| 18 May 2024 | 0.884 | 0.132 | 17.55% | 0.88 | 0.937 | 0.856 | 0 |
| 17 May 2024 | 0.752 | -0.179 | -19.23% | 0.792 | 0.833 | 0.725 | 18,580 |
| 16 May 2024 | 0.931 | -0.436 | -31.89% | 1.239 | 1.268 | 0.931 | 46,000 |
| 15 May 2024 | 1.367 | -0.06 | -3.87% | 1.445 | 1.505 | 1.345 | 3,000 |
| 14 May 2024 | 1.422 | -0.04 | -2.47% | 1.392 | 1.423 | 1.319 | 18,000 |
| 11 May 2024 | 1.458 | -0.10 | -6.54% | 1.46 | 1.48 | 1.336 | 0 |
| 10 May 2024 | 1.56 | -0.16 | -9.30% | 1.745 | 1.805 | 1.555 | 0 |
| 09 May 2024 | 1.72 | 0.09 | 5.52% | 1.70 | 1.86 | 1.665 | 480 |
| 08 May 2024 | 1.63 | -0.29 | -15.10% | 1.745 | 1.77 | 1.625 | 8,300 |
| 07 May 2024 | 1.92 | -0.35 | -15.23% | 2.11 | 2.11 | 1.90 | 10,000 |
