Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZK66 20351221 38.753 | P1ZK66 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.77 | -7.61% | 21.48 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.96 | 20.34 | 22.96 | 21.48 | 23.25 |
P1ZK66 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 22.12 | 0.73 | 3.41% | 21.85 | 22.35 | 21.04 | 0 |
| 25 May 2024 | 21.39 | 0.62 | 2.99% | 20.66 | 21.39 | 20.07 | 0 |
| 24 May 2024 | 20.77 | 1.97 | 10.48% | 19.46 | 20.88 | 18.90 | 0 |
| 23 May 2024 | 18.80 | 0.00 | 0.00% | 19.09 | 19.26 | 18.48 | 0 |
| 22 May 2024 | 18.80 | 0.00 | 0.00% | 19.32 | 19.58 | 18.37 | 0 |
| 21 May 2024 | 18.80 | 0.76 | 4.21% | 18.58 | 18.86 | 18.12 | 0 |
| 18 May 2024 | 18.04 | -0.64 | -3.43% | 19.51 | 19.51 | 17.64 | 0 |
| 17 May 2024 | 18.68 | 0.76 | 4.24% | 18.23 | 18.83 | 18.01 | 0 |
| 16 May 2024 | 17.92 | 0.69 | 4.00% | 17.97 | 18.36 | 17.19 | 0 |
| 15 May 2024 | 17.23 | 0.01 | 0.06% | 17.51 | 17.72 | 16.56 | 0 |
| 14 May 2024 | 17.22 | -0.21 | -1.20% | 18.10 | 18.96 | 17.02 | 0 |
| 11 May 2024 | 17.43 | 1.00 | 6.09% | 16.77 | 17.51 | 16.77 | 0 |
| 10 May 2024 | 16.43 | 1.78 | 12.15% | 14.16 | 16.46 | 14.16 | 0 |
| 09 May 2024 | 14.65 | 0.40 | 2.81% | 14.38 | 14.67 | 13.92 | 0 |
| 08 May 2024 | 14.25 | 0.81 | 6.03% | 13.88 | 14.25 | 13.48 | 0 |
| 07 May 2024 | 13.44 | 0.49 | 3.78% | 13.26 | 13.60 | 12.98 | 0 |
| 04 May 2024 | 12.95 | 0.40 | 3.19% | 13.11 | 13.58 | 12.24 | 0 |
| 03 May 2024 | 12.55 | -0.01 | -0.08% | 12.63 | 13.21 | 12.13 | 0 |
| 01 May 2024 | 12.56 | -0.19 | -1.49% | 12.96 | 13.11 | 12.29 | 0 |
| 30 Apr 2024 | 12.75 | -0.04 | -0.31% | 13.47 | 13.63 | 12.56 | 0 |
