We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.73 | 0.07 | 0.72 | 9.84 | 9.88 | 9.53 | 0 |
| 1719244500 | 9.66 | -0.3 | -3.01 | 10.01 | 10.04 | 9.58 | 0 |
| 1718985300 | 9.96 | 0 | 0.00 | 10.07 | 10.07 | 9.8 | 0 |
| 1718898900 | 9.96 | -0.11 | -1.09 | 10.06 | 10.06 | 9.83 | 0 |
| 1718812500 | 10.07 | 0.02 | 0.20 | 10.07 | 10.1 | 9.86 | 0 |
| 1718726100 | 10.05 | -0.05 | -0.50 | 10.05 | 10.11 | 9.85 | 0 |
| 1718639700 | 10.1 | -0.16 | -1.56 | 10.13 | 10.23 | 9.8699999 | 0 |
| 1718380500 | 10.26 | 0.87 | 9.27 | 9.43 | 10.38 | 9.39 | 0 |
| 1718294100 | 9.39 | 0.5 | 5.62 | 8.97 | 9.49 | 8.97 | 0 |
| 1718207700 | 8.89 | -0.14 | -1.55 | 9.01 | 9.2899999 | 8.82 | 0 |
| 1718121300 | 9.03 | 0.19 | 2.15 | 8.7899999 | 9.15 | 8.68 | 0 |
| 1718034900 | 8.84 | -0.06 | -0.67 | 8.97 | 9.34 | 8.83 | 0 |
| 1717775700 | 8.9 | 0.15 | 1.71 | 8.98 | 9.08 | 8.7 | 0 |
| 1717689300 | 8.75 | -0.11 | -1.24 | 8.71 | 8.8699999 | 8.71 | 0 |
| 1717602900 | 8.86 | -0.27 | -2.96 | 9.11 | 9.11 | 8.68 | 0 |
| 1717516500 | 9.13 | 0.23 | 2.58 | 9.01 | 9.23 | 8.91 | 0 |
| 1717430100 | 8.9 | 0.07 | 0.79 | 8.71 | 8.93 | 8.45 | 0 |
| 1717170900 | 8.83 | 0.21 | 2.44 | 8.52 | 8.9 | 8.51 | 0 |
| 1717084500 | 8.6199999 | -0.14 | -1.60 | 8.97 | 8.98 | 8.4 | 0 |
| 1716998100 | 8.76 | 0.38 | 4.53 | 8.39 | 8.92 | 8.39 | 0 |
| 1716911700 | 8.38 | 0.21 | 2.57 | 8.06 | 8.55 | 8.06 | 0 |
| 1716825300 | 8.17 | -0.37 | -4.33 | 8.5 | 8.55 | 8.17 | 0 |
| 1716566100 | 8.5399999 | -0.1 | -1.16 | 8.73 | 8.73 | 8.46 | 0 |
| 1716479700 | 8.64 | -0.06 | -0.69 | 8.7 | 8.72 | 8.34 | 250 |
| 1716393300 | 8.7 | 0.06 | 0.69 | 8.94 | 8.95 | 8.61 | 0 |
| 1716306900 | 8.64 | 0.22 | 2.61 | 8.6 | 8.69 | 8.55 | 0 |
| 1716220500 | 8.42 | 0.18 | 2.18 | 8.23 | 8.42 | 8.17 | 0 |
| 1715961300 | 8.24 | 0.31 | 3.91 | 8.1199999 | 8.32 | 7.97 | 0 |
| 1715874900 | 7.93 | 0.21 | 2.72 | 7.78 | 8.15 | 7.78 | 0 |
| 1715788500 | 7.72 | 0.13 | 1.71 | 7.5 | 7.83 | 7.5 | 0 |
| 1715702100 | 7.59 | -0.39 | -4.89 | 8 | 8 | 7.51 | 0 |
| 1715615700 | 7.98 | -0.84 | -9.52 | 8.7 | 8.74 | 7.98 | 0 |
| 1715356500 | 8.82 | 0.04 | 0.46 | 8.9 | 8.98 | 8.65 | 0 |
| 1715270100 | 8.78 | -0.46 | -4.98 | 9.24 | 9.32 | 8.78 | 0 |
| 1715183700 | 9.24 | 0.38 | 4.29 | 8.97 | 9.4 | 8.96 | 250 |
| 1715097300 | 8.86 | 0.01 | 0.11 | 8.74 | 8.94 | 8.72 | 0 |
| 1715010900 | 8.85 | 0.14 | 1.61 | 8.68 | 8.94 | 8.68 | 0 |
| 1714751700 | 8.71 | -0.38 | -4.18 | 9.02 | 9.07 | 8.65 | 0 |
| 1714665300 | 9.09 | 0.95 | 11.67 | 8.15 | 9.16 | 8.09 | 0 |
| 1714492500 | 8.14 | 2.31 | 39.62 | 6.12 | 8.19 | 6.11 | 0 |
| 1714406100 | 5.83 | -0.13 | -2.18 | 5.83 | 6.14 | 5.79 | 0 |
| 1714146900 | 5.96 | -0.12 | -1.97 | 5.93 | 6.01 | 5.75 | 0 |
| 1714060500 | 6.08 | 0.25 | 4.29 | 5.96 | 6.3 | 5.51 | 0 |
| 1713974100 | 5.83 | 0.09 | 1.57 | 5.75 | 5.86 | 5.58 | 0 |
| 1713887700 | 5.74 | -0.25 | -4.17 | 5.93 | 5.96 | 5.37 | 0 |
| 1713801300 | 5.99 | -0.47 | -7.28 | 6.12 | 6.49 | 5.82 | 0 |
| 1713542100 | 6.46 | 0.15 | 2.38 | 6.65 | 6.87 | 6.32 | 0 |
| 1713455700 | 6.3099999 | 0.01 | 0.16 | 6.33 | 6.53 | 6.3 | 15 |
| 1713369300 | 6.3 | -0.05 | -0.79 | 6.43 | 6.45 | 6.15 | 0 |
| 1713282900 | 6.35 | 0.59 | 10.24 | 6.22 | 6.57 | 6.08 | 0 |
| 1713196500 | 5.76 | -0.54 | -8.57 | 6.18 | 6.19 | 5.2 | 0 |
| 1712937300 | 6.3 | 0.84 | 15.38 | 5.45 | 6.36 | 5.37 | 0 |
| 1712850900 | 5.46 | 0.01 | 0.18 | 5.63 | 5.7 | 5.2699999 | 0 |
| 1712764500 | 5.45 | -0.14 | -2.50 | 5.53 | 5.7 | 5.04 | 0 |
| 1712678100 | 5.59 | -0.19 | -3.29 | 6.03 | 6.03 | 5.28 | 0 |
| 1712591700 | 5.78 | -0.3 | -4.93 | 6.11 | 6.15 | 5.64 | 0 |
| 1712332500 | 6.08 | 0.5 | 8.96 | 6.16 | 6.23 | 5.95 | 0 |
| 1712246100 | 5.58 | -0.08 | -1.41 | 5.76 | 5.76 | 5.24 | 0 |
| 1712159700 | 5.66 | 0.54 | 10.55 | 5.42 | 5.93 | 5.19 | 100 |
| 1712073300 | 5.12 | 0.8 | 18.52 | 4.59 | 5.2 | 4.33 | 0 |
| 1711644900 | 4.32 | 0.35 | 8.82 | 3.89 | 4.36 | 3.86 | 0 |
| 1711558500 | 3.97 | -0.02 | -0.50 | 4.09 | 4.13 | 3.84 | 0 |
| 1711472100 | 3.99 | 0.52 | 14.99 | 3.34 | 4.22 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
