Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZKN0 20351221 125.2519 | P1ZKN0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.19% | 26.22 | 20:16:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.32 | 25.20 | 26.56 | 26.27 |
P1ZKN0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 25.65 | 3.06 | 13.55% | 21.54 | 25.90 | 21.40 | 0 |
| 01 Jun 2024 | 22.59 | 0.69 | 3.15% | 22.04 | 22.69 | 21.70 | 0 |
| 31 May 2024 | 21.90 | -0.26 | -1.17% | 22.63 | 22.83 | 21.70 | 0 |
| 30 May 2024 | 22.16 | 1.10 | 5.22% | 21.70 | 22.71 | 20.86 | 0 |
| 29 May 2024 | 21.06 | 0.30 | 1.45% | 20.70 | 21.66 | 20.21 | 0 |
| 28 May 2024 | 20.76 | 0.20 | 0.97% | 21.10 | 21.56 | 20.76 | 0 |
| 25 May 2024 | 20.56 | -0.20 | -0.96% | 20.76 | 20.96 | 20.36 | 0 |
| 24 May 2024 | 20.76 | -0.11 | -0.53% | 20.70 | 21.06 | 19.61 | 0 |
| 23 May 2024 | 20.87 | -1.00 | -4.57% | 22.01 | 22.11 | 20.12 | 0 |
| 22 May 2024 | 21.87 | 0.00 | 0.00% | 22.11 | 22.52 | 21.67 | 0 |
| 21 May 2024 | 21.87 | -0.20 | -0.91% | 22.31 | 22.42 | 21.36 | 0 |
| 18 May 2024 | 22.07 | -0.60 | -2.65% | 23.40 | 23.40 | 22.07 | 0 |
| 17 May 2024 | 22.67 | 0.70 | 3.19% | 22.01 | 23.07 | 21.96 | 0 |
| 16 May 2024 | 21.97 | 0.60 | 2.81% | 21.71 | 22.27 | 20.77 | 0 |
| 15 May 2024 | 21.37 | -0.65 | -2.95% | 22.66 | 22.67 | 21.37 | 0 |
| 14 May 2024 | 22.02 | -1.15 | -4.96% | 23.60 | 23.70 | 22.02 | 0 |
| 11 May 2024 | 23.17 | 0.10 | 0.43% | 23.60 | 23.67 | 22.67 | 0 |
| 10 May 2024 | 23.07 | -0.31 | -1.33% | 23.60 | 23.80 | 22.57 | 0 |
| 09 May 2024 | 23.38 | -0.50 | -2.09% | 23.71 | 24.78 | 23.18 | 0 |
| 08 May 2024 | 23.88 | 1.30 | 5.76% | 23.11 | 25.23 | 21.88 | 0 |
| 07 May 2024 | 22.58 | 0.11 | 0.49% | 22.82 | 22.82 | 22.08 | 0 |
