Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZL99 20240619 17500 | P1ZL99 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.09% | 1.176 | 02:03:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.157 | 1.313 | 1.175 |
P1ZL99 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZL99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.114 | 0.13 | 13.67% | 1.071 | 1.166 | 1.037 | 0 |
| 05 Jun 2024 | 0.98 | -0.181 | -15.59% | 1.119 | 1.119 | 0.931 | 0 |
| 04 Jun 2024 | 1.161 | 0.12 | 10.99% | 1.237 | 1.242 | 1.143 | 0 |
| 01 Jun 2024 | 1.046 | -0.03 | -2.97% | 1.062 | 1.096 | 1.006 | 0 |
| 31 May 2024 | 1.078 | 0.02 | 2.08% | 0.984 | 1.089 | 0.983 | 0 |
| 30 May 2024 | 1.056 | -0.20 | -16.06% | 1.183 | 1.213 | 1.028 | 0 |
| 29 May 2024 | 1.258 | -0.08 | -5.63% | 1.358 | 1.415 | 1.212 | 0 |
| 28 May 2024 | 1.333 | 0.06 | 4.96% | 1.253 | 1.336 | 1.253 | 0 |
| 25 May 2024 | 1.27 | 0.01 | 0.55% | 1.158 | 1.273 | 1.158 | 0 |
| 24 May 2024 | 1.263 | -0.01 | -0.47% | 1.293 | 1.335 | 1.225 | 0 |
| 23 May 2024 | 1.269 | -0.05 | -3.50% | 1.312 | 1.323 | 1.241 | 0 |
| 22 May 2024 | 1.315 | -0.04 | -3.24% | 1.328 | 1.34 | 1.242 | 0 |
| 21 May 2024 | 1.359 | 0.04 | 3.42% | 1.331 | 1.393 | 1.327 | 0 |
| 18 May 2024 | 1.314 | -0.02 | -1.65% | 1.299 | 1.325 | 1.24 | 0 |
| 17 May 2024 | 1.336 | -0.16 | -10.75% | 1.487 | 1.487 | 1.336 | 0 |
| 16 May 2024 | 1.497 | 0.13 | 9.27% | 1.407 | 1.51 | 1.393 | 0 |
| 15 May 2024 | 1.37 | -0.02 | -1.30% | 1.382 | 1.39 | 1.338 | 0 |
| 14 May 2024 | 1.388 | -0.03 | -1.98% | 1.449 | 1.449 | 1.36 | 0 |
| 11 May 2024 | 1.416 | 0.08 | 5.67% | 1.381 | 1.491 | 1.381 | 0 |
| 10 May 2024 | 1.34 | 0.17 | 14.82% | 1.178 | 1.351 | 1.163 | 0 |
| 09 May 2024 | 1.167 | 0.03 | 2.55% | 1.133 | 1.23 | 1.133 | 0 |
| 08 May 2024 | 1.138 | 0.23 | 25.61% | 0.941 | 1.139 | 0.935 | 0 |
| 07 May 2024 | 0.906 | 0.129 | 16.60% | 0.817 | 0.931 | 0.79 | 0 |
