We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718812500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718726100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718639700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718380500 | 0.1145 | 0.0565 | 97.41 | 0.0425 | 0.166 | 0.0415 | 0 |
| 1718294100 | 0.058 | 0.0465 | 404.35 | 0.0135 | 0.058 | 0.009 | 0 |
| 1718207700 | 0.0115 | -0.034 | -74.73 | 0.035 | 0.0375 | 0.0115 | 0 |
| 1718121300 | 0.0455 | 0.0135 | 42.19 | 0.0265 | 0.068 | 0.024 | 0 |
| 1718034900 | 0.032 | 0.004 | 14.29 | 0.033 | 0.0565 | 0.032 | 0 |
| 1717775700 | 0.028 | 0.001 | 3.70 | 0.0275 | 0.0465 | 0.025 | 3000 |
| 1717689300 | 0.027 | -0.016 | -37.21 | 0.036 | 0.0365 | 0.024 | 0 |
| 1717602900 | 0.0429999 | -0.029 | -40.28 | 0.053 | 0.055 | 0.0395 | 0 |
| 1717516500 | 0.072 | 0.0290001 | 67.44 | 0.048 | 0.0859999 | 0.048 | 0 |
| 1717430100 | 0.0429999 | -0.0255 | -37.23 | 0.0385 | 0.0455 | 0.0335 | 0 |
| 1717170900 | 0.0685 | 0.001 | 1.48 | 0.0695 | 0.0765 | 0.0575 | 0 |
| 1717084500 | 0.0675 | -0.0115 | -14.56 | 0.098 | 0.098 | 0.067 | 0 |
| 1716998100 | 0.079 | 0.03 | 61.22 | 0.0595 | 0.091 | 0.0545 | 0 |
| 1716911700 | 0.049 | 0.0065 | 15.29 | 0.039 | 0.0545 | 0.0345 | 0 |
| 1716825300 | 0.0425 | -0.008 | -15.84 | 0.0515 | 0.0515 | 0.041 | 0 |
| 1716566100 | 0.0505 | -0.003 | -5.61 | 0.0695 | 0.0695 | 0.05 | 0 |
| 1716479700 | 0.0535 | -0.006 | -10.08 | 0.0545 | 0.0625 | 0.046 | 0 |
| 1716393300 | 0.0595 | 0.0025 | 4.39 | 0.056 | 0.0625 | 0.054 | 0 |
| 1716306900 | 0.057 | 0.0015 | 2.70 | 0.058 | 0.07 | 0.0555 | 0 |
| 1716220500 | 0.0555 | -0.0105 | -15.91 | 0.0605 | 0.061 | 0.0525 | 1000 |
| 1715961300 | 0.066 | -0.0035 | -5.04 | 0.0745 | 0.0795 | 0.0655 | 0 |
| 1715874900 | 0.0695 | 0.012 | 20.87 | 0.0575 | 0.0695 | 0.0555 | 380 |
| 1715788500 | 0.0575 | -0.027 | -31.95 | 0.077 | 0.0805 | 0.057 | 0 |
| 1715702100 | 0.0845 | -0.0035 | -3.98 | 0.09 | 0.095 | 0.0835 | 0 |
| 1715615700 | 0.088 | -0.0005 | -0.56 | 0.081 | 0.0905 | 0.081 | 0 |
| 1715356500 | 0.0885 | -0.006 | -6.35 | 0.0859999 | 0.0895 | 0.0775 | 380 |
| 1715270100 | 0.0945 | -0.026 | -21.58 | 0.113 | 0.118 | 0.093 | 1200 |
| 1715183700 | 0.1205 | -0.01 | -7.66 | 0.13 | 0.1315 | 0.11 | 0 |
| 1715097300 | 0.1305 | -0.073 | -35.87 | 0.186 | 0.188 | 0.1295 | 0 |
| 1715010900 | 0.2034999 | -0.071 | -25.87 | 0.2465 | 0.258 | 0.196 | 0 |
| 1714751700 | 0.2745 | -0.0505 | -15.54 | 0.3 | 0.317 | 0.235 | 0 |
| 1714665300 | 0.325 | 0.007 | 2.20 | 0.301 | 0.337 | 0.291 | 0 |
| 1714492500 | 0.318 | 0.071 | 28.74 | 0.25 | 0.319 | 0.24 | 0 |
| 1714406100 | 0.247 | 0.0005 | 0.20 | 0.2225 | 0.261 | 0.2225 | 0 |
| 1714146900 | 0.2465 | -0.1035 | -29.57 | 0.295 | 0.309 | 0.239 | 0 |
| 1714060500 | 0.35 | 0.0625 | 21.74 | 0.3 | 0.414 | 0.2905 | 0 |
| 1713974100 | 0.2875 | 0.021 | 7.88 | 0.2315 | 0.291 | 0.231 | 0 |
| 1713887700 | 0.2665 | -0.1285 | -32.53 | 0.339 | 0.339 | 0.2645 | 1000 |
| 1713801300 | 0.395 | -0.073 | -15.60 | 0.416 | 0.445 | 0.377 | 0 |
| 1713542100 | 0.468 | 0.053 | 12.77 | 0.587 | 0.587 | 0.459 | 0 |
| 1713455700 | 0.415 | -0.034 | -7.57 | 0.417 | 0.48 | 0.4109999 | 0 |
| 1713369300 | 0.449 | -0.036 | -7.42 | 0.487 | 0.497 | 0.397 | 0 |
| 1713282900 | 0.485 | 0.102 | 26.63 | 0.47 | 0.508 | 0.431 | 0 |
| 1713196500 | 0.383 | -0.036 | -8.59 | 0.379 | 0.385 | 0.2945 | 0 |
| 1712937300 | 0.419 | 0.04 | 10.55 | 0.317 | 0.449 | 0.2925 | 12000 |
| 1712850900 | 0.379 | 0.061 | 19.18 | 0.324 | 0.417 | 0.317 | 0 |
| 1712764500 | 0.318 | -0.013 | -3.93 | 0.301 | 0.357 | 0.2695 | 0 |
| 1712678100 | 0.331 | 0.0785 | 31.09 | 0.263 | 0.341 | 0.259 | 0 |
| 1712591700 | 0.2525 | -0.0565 | -18.28 | 0.293 | 0.299 | 0.2515 | 0 |
| 1712332500 | 0.309 | 0.087 | 39.19 | 0.301 | 0.334 | 0.291 | 0 |
| 1712246100 | 0.222 | -0.017 | -7.11 | 0.2435 | 0.2455 | 0.2185 | 0 |
| 1712159700 | 0.239 | -0.027 | -10.15 | 0.2695 | 0.2705 | 0.238 | 0 |
| 1712073300 | 0.266 | 0.0515 | 24.01 | 0.213 | 0.2745 | 0.1955 | 0 |
| 1711644900 | 0.2145 | -0.0045 | -2.05 | 0.2115 | 0.221 | 0.2095 | 0 |
| 1711558500 | 0.219 | -0.013 | -5.60 | 0.2335 | 0.235 | 0.2085 | 0 |
| 1711472100 | 0.232 | -0.0255 | -9.90 | 0.251 | 0.2605 | 0.23 | 0 |
| 1711385700 | 0.2575 | -0.0155 | -5.68 | 0.276 | 0.2814999 | 0.255 | 0 |
| 1711126500 | 0.273 | -0.0125 | -4.38 | 0.2935 | 0.2975 | 0.272 | 0 |
| 1711040100 | 0.2854999 | -0.0645 | -18.43 | 0.293 | 0.332 | 0.2854999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
