Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLE7 20241218 19000 | P1ZLE7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.794 | 0.688 | 0.809 | 0.746 | 0.803 |
P1ZLE7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLE7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.757 | -0.049 | -6.08% | 0.794 | 0.809 | 0.688 | 0 |
07 Jun 2024 | 0.806 | 0.028 | 3.60% | 0.801 | 0.894 | 0.799 | 0 |
06 Jun 2024 | 0.778 | 0.068 | 9.58% | 0.754 | 0.81 | 0.738 | 0 |
05 Jun 2024 | 0.71 | -0.096 | -11.91% | 0.78 | 0.78 | 0.683 | 0 |
04 Jun 2024 | 0.806 | 0.062 | 8.33% | 0.828 | 0.848 | 0.794 | 0 |
01 Jun 2024 | 0.744 | -0.024 | -3.13% | 0.76 | 0.774 | 0.719 | 0 |
31 May 2024 | 0.768 | 0.008 | 1.05% | 0.724 | 0.774 | 0.724 | 0 |
30 May 2024 | 0.76 | -0.116 | -13.24% | 0.839 | 0.854 | 0.751 | 0 |
29 May 2024 | 0.876 | -0.04 | -4.37% | 0.93 | 0.973 | 0.85 | 0 |
28 May 2024 | 0.916 | 0.034 | 3.85% | 0.871 | 0.918 | 0.871 | 0 |
25 May 2024 | 0.882 | 0.004 | 0.46% | 0.82 | 0.886 | 0.82 | 0 |
24 May 2024 | 0.878 | -0.007 | -0.79% | 0.903 | 0.915 | 0.86 | 0 |
23 May 2024 | 0.885 | -0.028 | -3.07% | 0.912 | 0.918 | 0.865 | 0 |
22 May 2024 | 0.913 | -0.034 | -3.59% | 0.93 | 0.936 | 0.876 | 0 |
21 May 2024 | 0.947 | 0.029 | 3.16% | 0.925 | 0.965 | 0.924 | 0 |
18 May 2024 | 0.918 | -0.022 | -2.34% | 0.916 | 0.929 | 0.88 | 0 |
17 May 2024 | 0.94 | -0.113 | -10.73% | 1.044 | 1.044 | 0.94 | 0 |
16 May 2024 | 1.053 | 0.07 | 7.45% | 0.999 | 1.062 | 0.991 | 0 |
15 May 2024 | 0.98 | -0.011 | -1.11% | 0.986 | 0.993 | 0.966 | 0 |
14 May 2024 | 0.991 | -0.02 | -1.98% | 1.027 | 1.027 | 0.973 | 0 |
11 May 2024 | 1.011 | 0.06 | 6.09% | 0.975 | 1.054 | 0.975 | 0 |
10 May 2024 | 0.953 | 0.108 | 12.78% | 0.847 | 0.96 | 0.84 | 0 |