We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.768 | 0.19 | 32.87 | 0.667 | 0.788 | 0.663 | 0 |
| 1727279700 | 0.578 | -0.04 | -6.47 | 0.5689999 | 0.601 | 0.544 | 0 |
| 1727193300 | 0.618 | 0.08 | 14.87 | 0.599 | 0.644 | 0.576 | 0 |
| 1727106900 | 0.538 | 0.048 | 9.80 | 0.516 | 0.554 | 0.472 | 0 |
| 1726847700 | 0.49 | -0.151 | -23.56 | 0.599 | 0.604 | 0.485 | 0 |
| 1726761300 | 0.641 | 0.137 | 27.18 | 0.573 | 0.67 | 0.538 | 0 |
| 1726674900 | 0.504 | -0.008 | -1.56 | 0.511 | 0.527 | 0.497 | 0 |
| 1726588500 | 0.512 | 0.047 | 10.11 | 0.509 | 0.542 | 0.484 | 0 |
| 1726502100 | 0.465 | -0.037 | -7.37 | 0.496 | 0.496 | 0.454 | 0 |
| 1726242900 | 0.502 | 0.078 | 18.40 | 0.455 | 0.512 | 0.434 | 0 |
| 1726156500 | 0.424 | 0.053 | 14.29 | 0.454 | 0.467 | 0.387 | 0 |
| 1726070100 | 0.371 | 0.013 | 3.63 | 0.361 | 0.4 | 0.334 | 0 |
| 1725983700 | 0.358 | -0.057 | -13.73 | 0.413 | 0.431 | 0.339 | 0 |
| 1725897300 | 0.415 | 0.031 | 8.07 | 0.4089999 | 0.438 | 0.393 | 0 |
| 1725638100 | 0.384 | -0.129 | -25.15 | 0.504 | 0.504 | 0.384 | 0 |
| 1725551700 | 0.513 | -0.004 | -0.77 | 0.495 | 0.549 | 0.482 | 0 |
| 1725465300 | 0.517 | -0.075 | -12.67 | 0.502 | 0.542 | 0.486 | 0 |
| 1725378900 | 0.592 | -0.066 | -10.03 | 0.656 | 0.6929999 | 0.576 | 0 |
| 1725292500 | 0.658 | -0.003 | -0.45 | 0.668 | 0.668 | 0.594 | 22000 |
| 1725033300 | 0.661 | 0.004 | 0.61 | 0.645 | 0.6959999 | 0.643 | 0 |
| 1724946900 | 0.657 | 0.054 | 8.96 | 0.603 | 0.672 | 0.593 | 0 |
| 1724860500 | 0.603 | 0.061 | 11.25 | 0.552 | 0.629 | 0.547 | 0 |
| 1724774100 | 0.542 | 0.038 | 7.54 | 0.514 | 0.554 | 0.506 | 0 |
| 1724687700 | 0.504 | -0.016 | -3.08 | 0.498 | 0.509 | 0.472 | 0 |
| 1724428500 | 0.52 | 0.06 | 13.04 | 0.467 | 0.538 | 0.467 | 1000 |
| 1724342100 | 0.46 | 0.024 | 5.50 | 0.436 | 0.476 | 0.434 | 0 |
| 1724255700 | 0.436 | 0.034 | 8.46 | 0.4 | 0.451 | 0.399 | 0 |
| 1724169300 | 0.402 | -0.025 | -5.85 | 0.434 | 0.451 | 0.401 | 0 |
| 1724082900 | 0.427 | 0.046 | 12.07 | 0.378 | 0.438 | 0.368 | 0 |
| 1723823700 | 0.381 | 0.156 | 69.33 | 0.3459999 | 0.392 | 0.338 | 0 |
| 1723650900 | 0.225 | -0.0005 | -0.22 | 0.243 | 0.2485 | 0.2185 | 0 |
| 1723564500 | 0.2255 | 0.0095 | 4.40 | 0.2245 | 0.2395 | 0.2049999 | 0 |
| 1723478100 | 0.216 | -0.0155 | -6.70 | 0.2475 | 0.2475 | 0.211 | 0 |
| 1723218900 | 0.2315 | 0.002 | 0.87 | 0.235 | 0.251 | 0.2175 | 0 |
| 1723132500 | 0.2295 | 0.0235 | 11.41 | 0.1935 | 0.2335 | 0.192 | 4000 |
| 1723046100 | 0.206 | 0.04 | 24.10 | 0.186 | 0.2145 | 0.16 | 0 |
| 1722959700 | 0.166 | -0.0085 | -4.87 | 0.215 | 0.2165 | 0.1545 | 0 |
| 1722873300 | 0.1745 | -0.116 | -39.93 | 0.312 | 0.32 | 0.1724999 | 0 |
| 1722614100 | 0.2905 | -0.0895 | -23.55 | 0.342 | 0.342 | 0.266 | 0 |
| 1722527700 | 0.38 | -0.164 | -30.15 | 0.537 | 0.537 | 0.38 | 0 |
| 1722441300 | 0.544 | 0.013 | 2.45 | 0.56 | 0.585 | 0.525 | 0 |
| 1722354900 | 0.531 | 0.044 | 9.03 | 0.49 | 0.539 | 0.473 | 0 |
| 1722268500 | 0.487 | -0.044 | -8.29 | 0.558 | 0.573 | 0.482 | 0 |
| 1722009300 | 0.531 | 0.037 | 7.49 | 0.467 | 0.534 | 0.461 | 8400 |
| 1721922900 | 0.494 | -0.029 | -5.54 | 0.482 | 0.5 | 0.423 | 0 |
| 1721836500 | 0.523 | -0.066 | -11.21 | 0.559 | 0.56 | 0.506 | 1800 |
| 1721750100 | 0.589 | 0.045 | 8.27 | 0.5629999 | 0.641 | 0.552 | 3600 |
| 1721663700 | 0.544 | 0.098 | 21.97 | 0.456 | 0.559 | 0.456 | 0 |
| 1721404500 | 0.446 | -0.085 | -16.01 | 0.522 | 0.523 | 0.446 | 0 |
| 1721318100 | 0.531 | -0.037 | -6.51 | 0.575 | 0.595 | 0.531 | 0 |
| 1721231700 | 0.5679999 | -0.024 | -4.05 | 0.601 | 0.601 | 0.525 | 0 |
| 1721145300 | 0.592 | -0.038 | -6.03 | 0.594 | 0.598 | 0.5659999 | 0 |
| 1721058900 | 0.63 | -0.099 | -13.58 | 0.683 | 0.703 | 0.624 | 23000 |
| 1720799700 | 0.729 | 0.126 | 20.90 | 0.611 | 0.732 | 0.601 | 0 |
| 1720713300 | 0.603 | 0.054 | 9.84 | 0.5719999 | 0.614 | 0.55 | 0 |
| 1720626900 | 0.549 | 0.084 | 18.06 | 0.463 | 0.549 | 0.463 | 0 |
| 1720540500 | 0.465 | -0.12 | -20.51 | 0.5679999 | 0.5689999 | 0.465 | 0 |
| 1720454100 | 0.585 | 0.01 | 1.74 | 0.5629999 | 0.647 | 0.561 | 0 |
| 1720194900 | 0.575 | -0.009 | -1.54 | 0.589 | 0.673 | 0.5659999 | 0 |
| 1720108500 | 0.584 | 0.033 | 5.99 | 0.5639999 | 0.586 | 0.559 | 0 |
| 1720022100 | 0.551 | 0.094 | 20.57 | 0.495 | 0.552 | 0.483 | 0 |
| 1719935700 | 0.457 | -0.082 | -15.21 | 0.522 | 0.522 | 0.418 | 0 |
| 1719849300 | 0.539 | 0.021 | 4.05 | 0.597 | 0.608 | 0.527 | 0 |
| 1719590100 | 0.518 | -0.004 | -0.77 | 0.542 | 0.582 | 0.512 | 0 |
| 1719503700 | 0.522 | 0.005 | 0.97 | 0.518 | 0.542 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
