Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLF4 20241218 18000 | P1ZLF4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.575 | 1.52 | 1.595 | 1.53 |
P1ZLF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.55 | -0.04 | -2.21% | 1.585 | 1.595 | 1.525 | 0 |
22 May 2024 | 1.585 | -0.05 | -2.76% | 1.605 | 1.61 | 1.535 | 0 |
21 May 2024 | 1.63 | 0.04 | 2.52% | 1.60 | 1.65 | 1.60 | 0 |
18 May 2024 | 1.59 | -0.02 | -1.24% | 1.585 | 1.60 | 1.535 | 0 |
17 May 2024 | 1.61 | -0.15 | -8.26% | 1.74 | 1.74 | 1.61 | 0 |
16 May 2024 | 1.755 | 0.10 | 6.04% | 1.68 | 1.76 | 1.67 | 0 |
15 May 2024 | 1.655 | -0.01 | -0.60% | 1.66 | 1.67 | 1.63 | 0 |
14 May 2024 | 1.665 | -0.03 | -1.48% | 1.715 | 1.715 | 1.645 | 0 |
11 May 2024 | 1.69 | 0.07 | 4.32% | 1.65 | 1.745 | 1.65 | 0 |
10 May 2024 | 1.62 | 0.14 | 9.68% | 1.483 | 1.63 | 1.473 | 0 |
09 May 2024 | 1.477 | 0.02 | 1.58% | 1.45 | 1.535 | 1.449 | 0 |
08 May 2024 | 1.454 | 0.19 | 14.76% | 1.295 | 1.457 | 1.29 | 0 |
07 May 2024 | 1.267 | 0.10 | 8.57% | 1.197 | 1.288 | 1.178 | 0 |
04 May 2024 | 1.167 | 0.03 | 2.46% | 1.158 | 1.229 | 1.139 | 0 |
03 May 2024 | 1.139 | -0.02 | -1.98% | 1.175 | 1.187 | 1.129 | 0 |
01 May 2024 | 1.162 | -0.13 | -10.34% | 1.292 | 1.306 | 1.16 | 0 |
30 Apr 2024 | 1.296 | -0.04 | -2.85% | 1.369 | 1.37 | 1.286 | 0 |
27 Apr 2024 | 1.334 | 0.14 | 11.54% | 1.255 | 1.351 | 1.233 | 0 |
26 Apr 2024 | 1.196 | -0.09 | -7.14% | 1.276 | 1.291 | 1.13 | 0 |
25 Apr 2024 | 1.288 | -0.05 | -4.02% | 1.392 | 1.394 | 1.288 | 0 |
24 Apr 2024 | 1.342 | 0.17 | 14.02% | 1.224 | 1.342 | 1.224 | 0 |