Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZLI8 20241218 16000 | P1ZLI8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0575 | 28.89% | 0.2565 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1955 | 0.195 | 0.2675 | 0.2565 | 0.199 |
P1ZLI8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLI8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.2525 | 0.05 | 24.69% | 0.1955 | 0.2675 | 0.195 | 0 |
| 14 Jun 2024 | 0.2025 | 0.0425 | 26.56% | 0.163 | 0.2025 | 0.1585 | 0 |
| 13 Jun 2024 | 0.16 | -0.026 | -13.98% | 0.178 | 0.18 | 0.1565 | 0 |
| 12 Jun 2024 | 0.186 | 0.0145 | 8.45% | 0.1665 | 0.198 | 0.164 | 0 |
| 11 Jun 2024 | 0.1715 | 0.0085 | 5.21% | 0.178 | 0.1815 | 0.1715 | 0 |
| 08 Jun 2024 | 0.163 | 0.0025 | 1.56% | 0.1625 | 0.176 | 0.159 | 0 |
| 07 Jun 2024 | 0.1605 | -0.012 | -6.96% | 0.1665 | 0.167 | 0.154 | 0 |
| 06 Jun 2024 | 0.1725 | -0.0215 | -11.08% | 0.1805 | 0.184 | 0.1695 | 0 |
| 05 Jun 2024 | 0.194 | 0.022 | 12.79% | 0.1765 | 0.1995 | 0.1765 | 0 |
| 04 Jun 2024 | 0.172 | -0.017 | -8.99% | 0.165 | 0.1755 | 0.1625 | 0 |
| 01 Jun 2024 | 0.189 | 0.001 | 0.53% | 0.1895 | 0.194 | 0.182 | 0 |
| 31 May 2024 | 0.188 | -0.0065 | -3.34% | 0.2065 | 0.2065 | 0.186 | 0 |
| 30 May 2024 | 0.1945 | 0.025 | 14.75% | 0.1795 | 0.2035 | 0.1745 | 0 |
| 29 May 2024 | 0.1695 | 0.007 | 4.31% | 0.1605 | 0.1735 | 0.156 | 0 |
| 28 May 2024 | 0.1625 | -0.0065 | -3.85% | 0.171 | 0.171 | 0.162 | 0 |
| 25 May 2024 | 0.169 | 0.001 | 0.60% | 0.1845 | 0.1845 | 0.169 | 0 |
| 24 May 2024 | 0.168 | -0.001 | -0.59% | 0.165 | 0.172 | 0.159 | 0 |
| 23 May 2024 | 0.169 | 0.0005 | 0.30% | 0.168 | 0.173 | 0.1665 | 0 |
| 22 May 2024 | 0.1685 | 0.0005 | 0.30% | 0.173 | 0.178 | 0.1675 | 0 |
| 21 May 2024 | 0.168 | -0.0065 | -3.72% | 0.1715 | 0.172 | 0.164 | 0 |
| 18 May 2024 | 0.1745 | -0.003 | -1.69% | 0.182 | 0.1855 | 0.174 | 0 |
| 17 May 2024 | 0.1775 | 0.008 | 4.72% | 0.17 | 0.1785 | 0.169 | 0 |
