Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZLK4 20241218 18000 | P1ZLK4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.27% | 0.448 | 18:42:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.442 | 0.432 | 0.448 | 0.468 |
P1ZLK4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.453 | 0.007 | 1.57% | 0.445 | 0.461 | 0.442 | 0 |
| 22 May 2024 | 0.446 | 0.003 | 0.68% | 0.457 | 0.472 | 0.444 | 1,500 |
| 21 May 2024 | 0.443 | -0.015 | -3.28% | 0.45 | 0.451 | 0.431 | 2,100 |
| 18 May 2024 | 0.458 | -0.003 | -0.65% | 0.473 | 0.484 | 0.456 | 0 |
| 17 May 2024 | 0.461 | 0.029 | 6.71% | 0.433 | 0.464 | 0.432 | 0 |
| 16 May 2024 | 0.432 | -0.042 | -8.86% | 0.461 | 0.466 | 0.432 | 0 |
| 15 May 2024 | 0.474 | -0.001 | -0.21% | 0.48 | 0.50 | 0.471 | 0 |
| 14 May 2024 | 0.475 | 0.003 | 0.64% | 0.46 | 0.482 | 0.46 | 0 |
| 11 May 2024 | 0.472 | -0.008 | -1.67% | 0.466 | 0.473 | 0.443 | 2,000 |
| 10 May 2024 | 0.48 | -0.046 | -8.75% | 0.518 | 0.523 | 0.478 | 0 |
| 09 May 2024 | 0.526 | -0.013 | -2.41% | 0.539 | 0.544 | 0.515 | 0 |
| 08 May 2024 | 0.539 | -0.082 | -13.20% | 0.603 | 0.605 | 0.538 | 1,300 |
| 07 May 2024 | 0.621 | -0.07 | -10.13% | 0.665 | 0.68 | 0.616 | 2,400 |
| 04 May 2024 | 0.691 | -0.044 | -5.99% | 0.714 | 0.729 | 0.651 | 0 |
| 03 May 2024 | 0.735 | 0.007 | 0.96% | 0.713 | 0.746 | 0.707 | 1,200 |
| 01 May 2024 | 0.728 | 0.065 | 9.80% | 0.66 | 0.729 | 0.657 | 1,200 |
| 30 Apr 2024 | 0.663 | 0.006 | 0.91% | 0.633 | 0.676 | 0.633 | 2,400 |
| 27 Apr 2024 | 0.657 | -0.098 | -12.98% | 0.706 | 0.719 | 0.649 | 1,100 |
| 26 Apr 2024 | 0.755 | 0.056 | 8.01% | 0.712 | 0.814 | 0.703 | 2,200 |
| 25 Apr 2024 | 0.699 | 0.023 | 3.40% | 0.64 | 0.703 | 0.639 | 2,400 |
| 24 Apr 2024 | 0.676 | -0.119 | -14.97% | 0.747 | 0.747 | 0.675 | 1,000 |
