Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZLQ1 20241218 5000 | P1ZLQ1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0085 | 2.87% | 0.305 | 01:41:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2975 | 0.2935 | 0.316 | 0.2965 |
P1ZLQ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.2855 | 0.0445 | 18.46% | 0.255 | 0.2915 | 0.254 | 0 |
| 05 Jun 2024 | 0.241 | -0.0265 | -9.91% | 0.2625 | 0.2625 | 0.2325 | 0 |
| 04 Jun 2024 | 0.2675 | 0.0135 | 5.31% | 0.283 | 0.2895 | 0.2635 | 0 |
| 01 Jun 2024 | 0.254 | -0.004 | -1.55% | 0.262 | 0.267 | 0.249 | 0 |
| 31 May 2024 | 0.258 | 0.011 | 4.45% | 0.2355 | 0.258 | 0.2355 | 0 |
| 30 May 2024 | 0.247 | -0.0395 | -13.79% | 0.279 | 0.2855 | 0.2455 | 0 |
| 29 May 2024 | 0.2865 | -0.0125 | -4.18% | 0.303 | 0.314 | 0.2785 | 0 |
| 28 May 2024 | 0.299 | 0.0095 | 3.28% | 0.2865 | 0.299 | 0.2865 | 0 |
| 25 May 2024 | 0.2895 | -0.0005 | -0.17% | 0.2725 | 0.292 | 0.2725 | 0 |
| 24 May 2024 | 0.29 | 0.0055 | 1.93% | 0.2945 | 0.306 | 0.284 | 0 |
| 23 May 2024 | 0.2845 | -0.0155 | -5.17% | 0.302 | 0.303 | 0.2825 | 0 |
| 22 May 2024 | 0.30 | -0.014 | -4.46% | 0.305 | 0.31 | 0.2895 | 0 |
| 21 May 2024 | 0.314 | 0.008 | 2.61% | 0.309 | 0.317 | 0.308 | 0 |
| 18 May 2024 | 0.306 | -0.007 | -2.24% | 0.304 | 0.309 | 0.292 | 0 |
| 17 May 2024 | 0.313 | -0.021 | -6.29% | 0.339 | 0.339 | 0.312 | 0 |
| 16 May 2024 | 0.334 | 0.008 | 2.45% | 0.333 | 0.336 | 0.32 | 0 |
| 15 May 2024 | 0.326 | 0.002 | 0.62% | 0.323 | 0.327 | 0.319 | 0 |
| 14 May 2024 | 0.324 | 0.00 | 0.00% | 0.33 | 0.33 | 0.318 | 0 |
| 11 May 2024 | 0.324 | 0.018 | 5.88% | 0.311 | 0.335 | 0.311 | 0 |
| 10 May 2024 | 0.306 | 0.0155 | 5.34% | 0.2895 | 0.309 | 0.281 | 0 |
| 09 May 2024 | 0.2905 | 0.012 | 4.31% | 0.275 | 0.2975 | 0.275 | 0 |
| 08 May 2024 | 0.2785 | 0.0355 | 14.61% | 0.251 | 0.279 | 0.2495 | 0 |
| 07 May 2024 | 0.243 | 0.0185 | 8.24% | 0.232 | 0.252 | 0.2265 | 0 |
