Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZLU3 20240621 34000 | P1ZLU3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 5.43% | 0.136 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.127 | 0.127 | 0.1375 | 0.136 | 0.129 |
P1ZLU3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1325 | -0.0025 | -1.85% | 0.127 | 0.1375 | 0.127 | 28,000 |
| 17 May 2024 | 0.135 | 0.002 | 1.50% | 0.1385 | 0.139 | 0.128 | 14,000 |
| 16 May 2024 | 0.133 | 0.0135 | 11.30% | 0.126 | 0.135 | 0.122 | 28,000 |
| 15 May 2024 | 0.1195 | 0.0255 | 27.13% | 0.0915 | 0.1215 | 0.0915 | 145,000 |
| 14 May 2024 | 0.094 | 0.01 | 11.90% | 0.088 | 0.095 | 0.0825 | 0 |
| 11 May 2024 | 0.084 | 0.017 | 25.37% | 0.069 | 0.0905 | 0.069 | 6,500 |
| 10 May 2024 | 0.067 | 0.0075 | 12.61% | 0.058 | 0.067 | 0.0525 | 0 |
| 09 May 2024 | 0.0595 | -0.007 | -10.53% | 0.0635 | 0.067 | 0.0525 | 0 |
| 08 May 2024 | 0.0665 | 0.0115 | 20.91% | 0.059 | 0.074 | 0.059 | 6,500 |
| 07 May 2024 | 0.055 | 0.011 | 25.00% | 0.0445 | 0.059 | 0.0445 | 50,000 |
| 04 May 2024 | 0.044 | -0.009 | -16.98% | 0.0555 | 0.0585 | 0.0405 | 0 |
| 03 May 2024 | 0.053 | -0.003 | -5.36% | 0.056 | 0.062 | 0.052 | 105,000 |
| 01 May 2024 | 0.056 | -0.0265 | -32.12% | 0.08 | 0.0835 | 0.0545 | 7,000 |
| 30 Apr 2024 | 0.0825 | -0.0015 | -1.79% | 0.0905 | 0.091 | 0.078 | 0 |
| 27 Apr 2024 | 0.084 | 0.012 | 16.67% | 0.0805 | 0.0885 | 0.075 | 35,000 |
| 26 Apr 2024 | 0.072 | -0.014 | -16.28% | 0.0815 | 0.0875 | 0.063 | 0 |
| 25 Apr 2024 | 0.086 | -0.0075 | -8.02% | 0.1065 | 0.1065 | 0.0835 | 25,000 |
| 24 Apr 2024 | 0.0935 | 0.0295 | 46.09% | 0.0685 | 0.0935 | 0.0675 | 26,000 |
| 23 Apr 2024 | 0.064 | 0.0095 | 17.43% | 0.0675 | 0.072 | 0.055 | 0 |
| 20 Apr 2024 | 0.0545 | 0.0025 | 4.81% | 0.035 | 0.0555 | 0.035 | 750,000 |
