Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZLW9 20240621 32500 | P1ZLW9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0195 | 9.82% | 0.218 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.191 | 0.191 | 0.219 | 0.218 | 0.1985 |
P1ZLW9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.216 | -0.001 | -0.46% | 0.191 | 0.219 | 0.191 | 0 |
| 24 May 2024 | 0.217 | -0.0005 | -0.23% | 0.2175 | 0.2315 | 0.207 | 0 |
| 23 May 2024 | 0.2175 | -0.013 | -5.64% | 0.2325 | 0.2325 | 0.211 | 0 |
| 22 May 2024 | 0.2305 | -0.022 | -8.71% | 0.246 | 0.246 | 0.21 | 0 |
| 21 May 2024 | 0.2525 | -0.014 | -5.25% | 0.2745 | 0.2765 | 0.252 | 0 |
| 18 May 2024 | 0.2665 | -0.0015 | -0.56% | 0.262 | 0.2715 | 0.262 | 0 |
| 17 May 2024 | 0.268 | 0.0035 | 1.32% | 0.273 | 0.273 | 0.2605 | 0 |
| 16 May 2024 | 0.2645 | 0.018 | 7.30% | 0.256 | 0.2655 | 0.25 | 0 |
| 15 May 2024 | 0.2465 | 0.0315 | 14.65% | 0.2135 | 0.2485 | 0.2125 | 0 |
| 14 May 2024 | 0.215 | 0.0145 | 7.23% | 0.208 | 0.216 | 0.1995 | 0 |
| 11 May 2024 | 0.2005 | 0.026 | 14.90% | 0.1795 | 0.209 | 0.179 | 0 |
| 10 May 2024 | 0.1745 | 0.0135 | 8.39% | 0.16 | 0.1745 | 0.1515 | 0 |
| 09 May 2024 | 0.161 | -0.01 | -5.85% | 0.1665 | 0.1725 | 0.1495 | 0 |
| 08 May 2024 | 0.171 | 0.0195 | 12.87% | 0.1595 | 0.182 | 0.159 | 0 |
| 07 May 2024 | 0.1515 | 0.0225 | 17.44% | 0.1335 | 0.1575 | 0.1315 | 0 |
| 04 May 2024 | 0.129 | -0.0135 | -9.47% | 0.147 | 0.1505 | 0.124 | 0 |
| 03 May 2024 | 0.1425 | -0.0035 | -2.40% | 0.148 | 0.1575 | 0.1395 | 0 |
| 01 May 2024 | 0.146 | -0.041 | -21.93% | 0.189 | 0.1895 | 0.144 | 0 |
| 30 Apr 2024 | 0.187 | 0.0005 | 0.27% | 0.1975 | 0.1985 | 0.1795 | 0 |
| 27 Apr 2024 | 0.1865 | 0.0195 | 11.68% | 0.182 | 0.1935 | 0.173 | 0 |
| 26 Apr 2024 | 0.167 | -0.022 | -11.64% | 0.183 | 0.191 | 0.1525 | 0 |
