Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZM23 20240621 32500 | P1ZM23 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 |
P1ZM23 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM23 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 19 Jun 2024 | 0.0035 | -0.013 | -78.79% | 0.009 | 0.0095 | 0.0035 | 30,000 |
| 18 Jun 2024 | 0.0165 | -0.0125 | -43.10% | 0.0215 | 0.0305 | 0.014 | 14,200 |
| 15 Jun 2024 | 0.029 | 0.0215 | 286.67% | 0.005 | 0.0415 | 0.0045 | 1,200 |
| 14 Jun 2024 | 0.0075 | 0.0058 | 341.18% | 0.0015 | 0.008 | 0.0012 | 0 |
| 13 Jun 2024 | 0.0017 | -0.0038 | -69.09% | 0.0035 | 0.004 | 0.0017 | 0 |
| 12 Jun 2024 | 0.0055 | 0.0034 | 161.90% | 0.0015 | 0.007 | 0.0014 | 0 |
| 11 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0019 | 0.004 | 0.0019 | 0 |
| 08 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0019 | 0.0035 | 0.0016 | 0 |
| 07 Jun 2024 | 0.0021 | -0.0019 | -47.50% | 0.003 | 0.0035 | 0.0021 | 0 |
| 06 Jun 2024 | 0.004 | -0.0025 | -38.46% | 0.005 | 0.005 | 0.0035 | 0 |
| 05 Jun 2024 | 0.0065 | 0.002 | 44.44% | 0.004 | 0.0085 | 0.004 | 0 |
| 04 Jun 2024 | 0.0045 | -0.002 | -30.77% | 0.004 | 0.0045 | 0.0035 | 0 |
| 01 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0075 | 0.006 | 0 |
| 31 May 2024 | 0.007 | -0.003 | -30.00% | 0.0105 | 0.011 | 0.007 | 0 |
| 30 May 2024 | 0.01 | 0.0035 | 53.85% | 0.006 | 0.012 | 0.006 | 0 |
| 29 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.005 | 0.007 | 0.0045 | 0 |
| 28 May 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.0075 | 0.006 | 0 |
| 25 May 2024 | 0.008 | -0.0005 | -5.88% | 0.011 | 0.011 | 0.0075 | 0 |
| 24 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.01 | 0.0075 | 0 |
| 23 May 2024 | 0.009 | 0.0005 | 5.88% | 0.0075 | 0.0095 | 0.0075 | 0 |
| 22 May 2024 | 0.0085 | 0.0015 | 21.43% | 0.007 | 0.011 | 0.007 | 2,800 |
| 21 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0075 | 0.0065 | 0 |
