We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719330900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719244500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718985300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718898900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718812500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718726100 | 0.0035 | -0.013 | -78.79 | 0.009 | 0.0095 | 0.0035 | 30000 |
| 1718639700 | 0.0165 | -0.0125 | -43.10 | 0.0214999 | 0.0305 | 0.014 | 14200 |
| 1718380500 | 0.029 | 0.0215 | 286.67 | 0.005 | 0.0415 | 0.0045 | 1200 |
| 1718294100 | 0.0075 | 0.0058 | 341.18 | 0.0015 | 0.008 | 0.0011999 | 0 |
| 1718207700 | 0.0017 | -0.0038 | -69.09 | 0.0035 | 0.004 | 0.0017 | 0 |
| 1718121300 | 0.0055 | 0.0034 | 161.90 | 0.0015 | 0.007 | 0.0014 | 0 |
| 1718034900 | 0.0021 | 0 | 0.00 | 0.0019 | 0.004 | 0.0019 | 0 |
| 1717775700 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0035 | 0.0016 | 0 |
| 1717689300 | 0.0021 | -0.0019 | -47.50 | 0.003 | 0.0035 | 0.0021 | 0 |
| 1717602900 | 0.004 | -0.0025 | -38.46 | 0.005 | 0.005 | 0.0035 | 0 |
| 1717516500 | 0.0065 | 0.002 | 44.44 | 0.004 | 0.0085 | 0.004 | 0 |
| 1717430100 | 0.0045 | -0.002 | -30.77 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1717170900 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0075 | 0.006 | 0 |
| 1717084500 | 0.007 | -0.003 | -30.00 | 0.0105 | 0.011 | 0.007 | 0 |
| 1716998100 | 0.01 | 0.0035 | 53.85 | 0.006 | 0.012 | 0.006 | 0 |
| 1716911700 | 0.0065 | 0.0005 | 8.33 | 0.005 | 0.007 | 0.0045 | 0 |
| 1716825300 | 0.006 | -0.002 | -25.00 | 0.007 | 0.0075 | 0.006 | 0 |
| 1716566100 | 0.008 | -0.0005 | -5.88 | 0.011 | 0.011 | 0.0075 | 0 |
| 1716479700 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.01 | 0.0075 | 0 |
| 1716393300 | 0.009 | 0.0005 | 5.88 | 0.0075 | 0.0095 | 0.0075 | 0 |
| 1716306900 | 0.0085 | 0.0015 | 21.43 | 0.007 | 0.011 | 0.007 | 2800 |
| 1716220500 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1715961300 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1715874900 | 0.0085 | -0.0005 | -5.56 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1715788500 | 0.009 | -0.0025 | -21.74 | 0.01 | 0.011 | 0.009 | 0 |
| 1715702100 | 0.0115 | -0.0025 | -17.86 | 0.0135 | 0.0135 | 0.011 | 0 |
| 1715615700 | 0.014 | -0.002 | -12.50 | 0.014 | 0.0155 | 0.014 | 0 |
| 1715356500 | 0.016 | -0.0045 | -21.95 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1715270100 | 0.0205 | -0.004 | -16.33 | 0.0235 | 0.026 | 0.0205 | 0 |
| 1715183700 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.028 | 0.023 | 0 |
| 1715097300 | 0.024 | -0.0065 | -21.31 | 0.027 | 0.027 | 0.022 | 0 |
| 1715010900 | 0.0305 | -0.0105 | -25.61 | 0.0375 | 0.0385 | 0.03 | 0 |
| 1714751700 | 0.041 | -0.0005 | -1.20 | 0.038 | 0.0429999 | 0.0345 | 0 |
| 1714665300 | 0.0415 | -0.0005 | -1.19 | 0.04 | 0.0429999 | 0.0365 | 0 |
| 1714492500 | 0.042 | 0.011 | 35.48 | 0.0295 | 0.0434999 | 0.0295 | 0 |
| 1714406100 | 0.031 | -0.004 | -11.43 | 0.0305 | 0.0345 | 0.0305 | 0 |
| 1714146900 | 0.035 | -0.009 | -20.45 | 0.0375 | 0.0405 | 0.0335 | 0 |
| 1714060500 | 0.044 | 0.0085001 | 23.94 | 0.036 | 0.0509999 | 0.0345 | 2500 |
| 1713974100 | 0.0354999 | 0.0009999 | 2.90 | 0.028 | 0.0365 | 0.028 | 118000 |
| 1713887700 | 0.0345 | -0.0185 | -34.91 | 0.048 | 0.0485 | 0.034 | 0 |
| 1713801300 | 0.053 | -0.012 | -18.46 | 0.0585 | 0.063 | 0.0525 | 4000 |
| 1713542100 | 0.065 | -0.001 | -1.52 | 0.0859999 | 0.0859999 | 0.0645 | 0 |
| 1713455700 | 0.066 | -0.0075 | -10.20 | 0.069 | 0.0765 | 0.0655 | 0 |
| 1713369300 | 0.0735 | -0.0145 | -16.48 | 0.0885 | 0.09 | 0.0685 | 118000 |
| 1713282900 | 0.088 | 0.0205 | 30.37 | 0.082 | 0.092 | 0.08 | 0 |
| 1713196500 | 0.0675 | -0.0065 | -8.78 | 0.0709999 | 0.0709999 | 0.0545 | 0 |
| 1712937300 | 0.074 | 0.0025001 | 3.50 | 0.063 | 0.079 | 0.0565 | 0 |
| 1712850900 | 0.0714999 | 0.0129999 | 22.22 | 0.057 | 0.0785 | 0.057 | 0 |
| 1712764500 | 0.0585 | -0.006 | -9.30 | 0.06 | 0.068 | 0.052 | 0 |
| 1712678100 | 0.0645 | 0.0125 | 24.04 | 0.052 | 0.066 | 0.0515 | 0 |
| 1712591700 | 0.052 | -0.011 | -17.46 | 0.06 | 0.0605 | 0.0515 | 0 |
| 1712332500 | 0.063 | 0.0185 | 41.57 | 0.0565 | 0.0675 | 0.056 | 0 |
| 1712246100 | 0.0445 | -0.002 | -4.30 | 0.046 | 0.0465 | 0.0434999 | 0 |
| 1712159700 | 0.0465 | -0.004 | -7.92 | 0.0525 | 0.0525 | 0.0465 | 0 |
| 1712073300 | 0.0505 | 0.009 | 21.69 | 0.041 | 0.0525 | 0.0385 | 0 |
| 1711644900 | 0.0415 | 0 | 0.00 | 0.0405 | 0.0425 | 0.04 | 0 |
| 1711558500 | 0.0415 | -0.0005 | -1.19 | 0.0425 | 0.044 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
