ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1ZM23 20240621 32500

NLBNPIT1ZM23 20240621 32500 (P1ZM23)

0.003
0.00
(0.00%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17194173000.003500.000.00350.00350.00350
17193309000.003500.000.00350.00350.00350
17192445000.003500.000.00350.00350.00350
17189853000.003500.000.00350.00350.00350
17188989000.003500.000.00350.00350.00350
17188125000.003500.000.00350.00350.00350
17187261000.0035-0.013-78.790.0090.00950.003530000
17186397000.0165-0.0125-43.100.02149990.03050.01414200
17183805000.0290.0215286.670.0050.04150.00451200
17182941000.00750.0058341.180.00150.0080.00119990
17182077000.0017-0.0038-69.090.00350.0040.00170
17181213000.00550.0034161.900.00150.0070.00140
17180349000.002100.000.00190.0040.00190
17177757000.002100.000.00190.00350.00160
17176893000.0021-0.0019-47.500.0030.00350.00210
17176029000.004-0.0025-38.460.0050.0050.00350
17175165000.00650.00244.440.0040.00850.0040
17174301000.0045-0.002-30.770.0040.00450.00350
17171709000.0065-0.0005-7.140.0060.00750.0060
17170845000.007-0.003-30.000.01050.0110.0070
17169981000.010.003553.850.0060.0120.0060
17169117000.00650.00058.330.0050.0070.00450
17168253000.006-0.002-25.000.0070.00750.0060
17165661000.008-0.0005-5.880.0110.0110.00750
17164797000.0085-0.0005-5.560.0080.010.00750
17163933000.0090.00055.880.00750.00950.00750
17163069000.00850.001521.430.0070.0110.0072800
17162205000.007-0.0005-6.670.00750.00750.00650
17159613000.0075-0.001-11.760.00850.0090.00750
17158749000.0085-0.0005-5.560.00750.0090.00750
17157885000.009-0.0025-21.740.010.0110.0090
17157021000.0115-0.0025-17.860.01350.01350.0110
17156157000.014-0.002-12.500.0140.01550.0140
17153565000.016-0.0045-21.950.01850.01850.01450
17152701000.0205-0.004-16.330.02350.0260.02050
17151837000.02450.00052.080.0240.0280.0230
17150973000.024-0.0065-21.310.0270.0270.0220
17150109000.0305-0.0105-25.610.03750.03850.030
17147517000.041-0.0005-1.200.0380.04299990.03450
17146653000.0415-0.0005-1.190.040.04299990.03650
17144925000.0420.01135.480.02950.04349990.02950
17144061000.031-0.004-11.430.03050.03450.03050
17141469000.035-0.009-20.450.03750.04050.03350
17140605000.0440.008500123.940.0360.05099990.03452500
17139741000.03549990.00099992.900.0280.03650.028118000
17138877000.0345-0.0185-34.910.0480.04850.0340
17138013000.053-0.012-18.460.05850.0630.05254000
17135421000.065-0.001-1.520.08599990.08599990.06450
17134557000.066-0.0075-10.200.0690.07650.06550
17133693000.0735-0.0145-16.480.08850.090.0685118000
17132829000.0880.020530.370.0820.0920.080
17131965000.0675-0.0065-8.780.07099990.07099990.05450
17129373000.0740.00250013.500.0630.0790.05650
17128509000.07149990.012999922.220.0570.07850.0570
17127645000.0585-0.006-9.300.060.0680.0520
17126781000.06450.012524.040.0520.0660.05150
17125917000.052-0.011-17.460.060.06050.05150
17123325000.0630.018541.570.05650.06750.0560
17122461000.0445-0.002-4.300.0460.04650.04349990
17121597000.0465-0.004-7.920.05250.05250.04650
17120733000.05050.00921.690.0410.05250.03850
17116449000.041500.000.04050.04250.040
17115585000.0415-0.0005-1.190.04250.0440.0410