Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZM49 20240920 35000 | P1ZM49 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 3.47% | 0.1045 | 05:59:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1055 | 0.099 | 0.1115 | 0.101 |
P1ZM49 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.1055 | -0.007 | -6.22% | 0.113 | 0.113 | 0.101 | 0 |
| 22 May 2024 | 0.1125 | -0.0135 | -10.71% | 0.1215 | 0.1215 | 0.102 | 0 |
| 21 May 2024 | 0.126 | -0.008 | -5.97% | 0.142 | 0.1435 | 0.1255 | 0 |
| 18 May 2024 | 0.134 | -0.001 | -0.74% | 0.1295 | 0.137 | 0.1295 | 0 |
| 17 May 2024 | 0.135 | 0.001 | 0.75% | 0.1375 | 0.1385 | 0.13 | 0 |
| 16 May 2024 | 0.134 | 0.0095 | 7.63% | 0.127 | 0.136 | 0.126 | 0 |
| 15 May 2024 | 0.1245 | 0.019 | 18.01% | 0.1035 | 0.126 | 0.1035 | 0 |
| 14 May 2024 | 0.1055 | 0.0075 | 7.65% | 0.1005 | 0.106 | 0.0965 | 0 |
| 11 May 2024 | 0.098 | 0.0135 | 15.98% | 0.0865 | 0.1025 | 0.0865 | 0 |
| 10 May 2024 | 0.0845 | 0.006 | 7.64% | 0.078 | 0.0845 | 0.072 | 0 |
| 09 May 2024 | 0.0785 | -0.0055 | -6.55% | 0.0815 | 0.085 | 0.0725 | 0 |
| 08 May 2024 | 0.084 | 0.01 | 13.51% | 0.077 | 0.09 | 0.077 | 0 |
| 07 May 2024 | 0.074 | 0.0095 | 14.73% | 0.0655 | 0.0775 | 0.065 | 0 |
| 04 May 2024 | 0.0645 | -0.009 | -12.24% | 0.076 | 0.0785 | 0.062 | 0 |
| 03 May 2024 | 0.0735 | -0.002 | -2.65% | 0.076 | 0.0815 | 0.0725 | 0 |
| 01 May 2024 | 0.0755 | -0.0225 | -22.96% | 0.096 | 0.099 | 0.074 | 0 |
| 30 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.103 | 0.1045 | 0.094 | 0 |
| 27 Apr 2024 | 0.098 | 0.0095 | 10.73% | 0.097 | 0.1025 | 0.0915 | 0 |
| 26 Apr 2024 | 0.0885 | -0.009 | -9.23% | 0.0945 | 0.1005 | 0.0815 | 0 |
| 25 Apr 2024 | 0.0975 | -0.0075 | -7.14% | 0.117 | 0.117 | 0.0975 | 0 |
| 24 Apr 2024 | 0.105 | 0.024 | 29.63% | 0.0855 | 0.105 | 0.084 | 0 |
