Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZM56 20240920 33000 | P1ZM56 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0485 | 0.046 | 0.056 | 0.0505 | 0.048 |
P1ZM56 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM56 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.0505 | 0.0025 | 5.21% | 0.0485 | 0.056 | 0.046 | 40,000 |
07 Jun 2024 | 0.048 | -0.0085 | -15.04% | 0.0535 | 0.056 | 0.0475 | 0 |
06 Jun 2024 | 0.0565 | -0.0065 | -10.32% | 0.0585 | 0.0595 | 0.0525 | 205,000 |
05 Jun 2024 | 0.063 | 0.0105 | 20.00% | 0.054 | 0.0675 | 0.054 | 100,000 |
04 Jun 2024 | 0.0525 | -0.0075 | -12.50% | 0.0505 | 0.0545 | 0.0495 | 0 |
01 Jun 2024 | 0.06 | -0.0005 | -0.83% | 0.0575 | 0.0625 | 0.057 | 0 |
31 May 2024 | 0.0605 | -0.0075 | -11.03% | 0.072 | 0.072 | 0.0595 | 100,000 |
30 May 2024 | 0.068 | 0.013 | 23.64% | 0.0575 | 0.0715 | 0.056 | 5,000 |
29 May 2024 | 0.055 | 0.002 | 3.77% | 0.0515 | 0.058 | 0.0495 | 50,000 |
28 May 2024 | 0.053 | -0.0065 | -10.92% | 0.0595 | 0.0595 | 0.053 | 0 |
25 May 2024 | 0.0595 | -0.0005 | -0.83% | 0.0685 | 0.0685 | 0.059 | 25,000 |
24 May 2024 | 0.06 | -0.0005 | -0.83% | 0.059 | 0.063 | 0.056 | 55,000 |
23 May 2024 | 0.0605 | 0.0025 | 4.31% | 0.0575 | 0.0615 | 0.057 | 0 |
22 May 2024 | 0.058 | 0.004 | 7.41% | 0.055 | 0.0645 | 0.055 | 7,000 |
21 May 2024 | 0.054 | 0.002 | 3.85% | 0.0515 | 0.054 | 0.0495 | 0 |
18 May 2024 | 0.052 | 0.0005 | 0.97% | 0.053 | 0.0535 | 0.051 | 7,000 |
17 May 2024 | 0.0515 | -0.001 | -1.90% | 0.0505 | 0.053 | 0.05 | 0 |
16 May 2024 | 0.0525 | -0.0065 | -11.02% | 0.056 | 0.058 | 0.0525 | 0 |
15 May 2024 | 0.059 | -0.0065 | -9.92% | 0.0655 | 0.066 | 0.058 | 40,000 |
14 May 2024 | 0.0655 | -0.005 | -7.09% | 0.067 | 0.07 | 0.0655 | 0 |
11 May 2024 | 0.0705 | -0.009 | -11.32% | 0.0765 | 0.0765 | 0.0675 | 79,000 |
10 May 2024 | 0.0795 | -0.007 | -8.09% | 0.0855 | 0.09 | 0.0795 | 60,000 |