We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.154 | 0.001 | 0.65 | 0.1515 | 0.1575 | 0.1414999 | 0 |
| 1719503700 | 0.153 | 0.014 | 10.07 | 0.1375 | 0.155 | 0.136 | 0 |
| 1719417300 | 0.139 | 0.0045 | 3.35 | 0.1285 | 0.1475 | 0.1275 | 0 |
| 1719330900 | 0.1345 | 0.007 | 5.49 | 0.1285 | 0.136 | 0.1275 | 0 |
| 1719244500 | 0.1275 | -0.0225 | -15.00 | 0.145 | 0.146 | 0.1275 | 0 |
| 1718985300 | 0.15 | 0.014 | 10.29 | 0.1345 | 0.1605 | 0.133 | 0 |
| 1718898900 | 0.136 | -0.015 | -9.93 | 0.15 | 0.151 | 0.135 | 0 |
| 1718812500 | 0.151 | 0.003 | 2.03 | 0.1445 | 0.151 | 0.1409999 | 0 |
| 1718726100 | 0.148 | -0.019 | -11.38 | 0.1585 | 0.1585 | 0.148 | 0 |
| 1718639700 | 0.167 | -0.0125 | -6.96 | 0.1705 | 0.1805 | 0.1565 | 0 |
| 1718380500 | 0.1795 | 0.049 | 37.55 | 0.126 | 0.1865 | 0.126 | 0 |
| 1718294100 | 0.1305 | 0.0280001 | 27.32 | 0.1055 | 0.1315 | 0.1035 | 0 |
| 1718207700 | 0.1024999 | -0.017 | -14.23 | 0.116 | 0.1165 | 0.1019999 | 0 |
| 1718121300 | 0.1195 | 0.0205 | 20.71 | 0.096 | 0.126 | 0.0945 | 0 |
| 1718034900 | 0.099 | 0.006 | 6.45 | 0.1035 | 0.1045 | 0.099 | 0 |
| 1717775700 | 0.093 | 0.003 | 3.33 | 0.091 | 0.1005 | 0.0875 | 0 |
| 1717689300 | 0.09 | -0.0105 | -10.45 | 0.0965 | 0.1005 | 0.0895 | 0 |
| 1717602900 | 0.1005 | -0.007 | -6.51 | 0.1019999 | 0.1035 | 0.095 | 0 |
| 1717516500 | 0.1075 | 0.013 | 13.76 | 0.096 | 0.112 | 0.096 | 0 |
| 1717430100 | 0.0945 | -0.008 | -7.80 | 0.0915 | 0.0965 | 0.0905 | 0 |
| 1717170900 | 0.1024999 | -0.001 | -0.97 | 0.1 | 0.1055 | 0.0995 | 0 |
| 1717084500 | 0.1035 | -0.0085 | -7.59 | 0.117 | 0.117 | 0.1019999 | 0 |
| 1716998100 | 0.112 | 0.015 | 15.46 | 0.1 | 0.116 | 0.098 | 0 |
| 1716911700 | 0.097 | 0.003 | 3.19 | 0.0925 | 0.1005 | 0.09 | 0 |
| 1716825300 | 0.094 | -0.0075 | -7.39 | 0.1015 | 0.1019999 | 0.094 | 0 |
| 1716566100 | 0.1015 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1005 | 0 |
| 1716479700 | 0.1015 | -0.001 | -0.98 | 0.1019999 | 0.1055 | 0.097 | 0 |
| 1716393300 | 0.1024999 | 0.0034999 | 3.54 | 0.099 | 0.104 | 0.098 | 0 |
| 1716306900 | 0.099 | 0.005 | 5.32 | 0.0965 | 0.107 | 0.0955 | 0 |
| 1716220500 | 0.094 | 0.0025 | 2.73 | 0.091 | 0.094 | 0.088 | 0 |
| 1715961300 | 0.0915 | 0 | 0.00 | 0.093 | 0.093 | 0.0905 | 0 |
| 1715874900 | 0.0915 | -0.001 | -1.08 | 0.0895 | 0.093 | 0.0895 | 0 |
| 1715788500 | 0.0925 | -0.007 | -7.04 | 0.096 | 0.0985 | 0.0925 | 0 |
| 1715702100 | 0.0995 | -0.0085 | -7.87 | 0.1085 | 0.1085 | 0.0985 | 0 |
| 1715615700 | 0.108 | -0.005 | -4.42 | 0.1095 | 0.113 | 0.108 | 0 |
| 1715356500 | 0.113 | -0.011 | -8.87 | 0.121 | 0.121 | 0.1105 | 0 |
| 1715270100 | 0.124 | -0.0075 | -5.70 | 0.1315 | 0.1355 | 0.124 | 0 |
| 1715183700 | 0.1315 | 0.0015 | 1.15 | 0.131 | 0.138 | 0.1285 | 0 |
| 1715097300 | 0.13 | -0.01 | -7.14 | 0.1345 | 0.135 | 0.1245 | 0 |
| 1715010900 | 0.14 | -0.0145 | -9.39 | 0.15 | 0.152 | 0.1385 | 0 |
| 1714751700 | 0.1545 | 0.0005 | 0.32 | 0.15 | 0.158 | 0.145 | 0 |
| 1714665300 | 0.154 | 0.001 | 0.65 | 0.1525 | 0.155 | 0.1455 | 0 |
| 1714492500 | 0.153 | 0.0185 | 13.75 | 0.135 | 0.1545 | 0.1325 | 0 |
| 1714406100 | 0.1345 | -0.0035 | -2.54 | 0.1315 | 0.1395 | 0.131 | 0 |
| 1714146900 | 0.138 | -0.013 | -8.61 | 0.1414999 | 0.146 | 0.1355 | 0 |
| 1714060500 | 0.151 | 0.0105 | 7.47 | 0.1405 | 0.161 | 0.1375 | 0 |
| 1713974100 | 0.1405 | 0.0045 | 3.31 | 0.127 | 0.1405 | 0.127 | 0 |
| 1713887700 | 0.136 | -0.0265 | -16.31 | 0.1565 | 0.157 | 0.136 | 0 |
| 1713801300 | 0.1625 | -0.0135 | -7.67 | 0.1729999 | 0.175 | 0.162 | 0 |
| 1713542100 | 0.176 | -0.002 | -1.12 | 0.2005 | 0.201 | 0.175 | 0 |
| 1713455700 | 0.178 | -0.0075 | -4.04 | 0.181 | 0.1895 | 0.1775 | 0 |
| 1713369300 | 0.1855 | -0.015 | -7.48 | 0.202 | 0.2025 | 0.18 | 0 |
| 1713282900 | 0.2005 | 0.0245 | 13.92 | 0.195 | 0.2049999 | 0.191 | 0 |
| 1713196500 | 0.176 | -0.007 | -3.83 | 0.1795 | 0.1795 | 0.1605 | 0 |
| 1712937300 | 0.183 | 0.0005 | 0.27 | 0.1724999 | 0.1875 | 0.1645 | 0 |
| 1712850900 | 0.1825 | 0.0155 | 9.28 | 0.1665 | 0.19 | 0.166 | 260000 |
| 1712764500 | 0.167 | -0.006 | -3.47 | 0.1685 | 0.179 | 0.1585 | 0 |
| 1712678100 | 0.1729999 | 0.0164999 | 10.54 | 0.157 | 0.176 | 0.157 | 0 |
| 1712591700 | 0.1565 | -0.0145 | -8.48 | 0.1685 | 0.169 | 0.1565 | 0 |
| 1712332500 | 0.171 | 0.0225 | 15.15 | 0.167 | 0.1785 | 0.166 | 95200 |
| 1712246100 | 0.1485 | -0.0015 | -1.00 | 0.1505 | 0.151 | 0.1465 | 0 |
| 1712159700 | 0.15 | -0.005 | -3.23 | 0.1575 | 0.158 | 0.15 | 0 |
| 1712073300 | 0.155 | 0.0145 | 10.32 | 0.1409999 | 0.1565 | 0.1355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
