We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.2785 | 0.009 | 3.34 | 0.2715 | 0.28 | 0.271 | 0 |
| 1719244500 | 0.2695 | -0.0195 | -6.75 | 0.2849999 | 0.287 | 0.2695 | 0 |
| 1718985300 | 0.289 | 0.014 | 5.09 | 0.2735 | 0.3 | 0.272 | 0 |
| 1718898900 | 0.275 | -0.0175 | -5.98 | 0.2905 | 0.2925 | 0.2735 | 0 |
| 1718812500 | 0.2925 | 0.005 | 1.74 | 0.2859999 | 0.2925 | 0.2814999 | 0 |
| 1718726100 | 0.2875 | -0.0165 | -5.43 | 0.2985 | 0.2985 | 0.2875 | 0 |
| 1718639700 | 0.304 | -0.015 | -4.70 | 0.306 | 0.32 | 0.2945 | 0 |
| 1718380500 | 0.319 | 0.048 | 17.71 | 0.2675 | 0.326 | 0.2675 | 0 |
| 1718294100 | 0.271 | 0.0315 | 13.15 | 0.244 | 0.272 | 0.241 | 0 |
| 1718207700 | 0.2395 | -0.018 | -6.99 | 0.254 | 0.254 | 0.2395 | 0 |
| 1718121300 | 0.2575 | 0.023 | 9.81 | 0.2305 | 0.264 | 0.2285 | 0 |
| 1718034900 | 0.2345 | 0.007 | 3.08 | 0.2375 | 0.2395 | 0.2345 | 0 |
| 1717775700 | 0.2275 | 0.004 | 1.79 | 0.225 | 0.2365 | 0.2215 | 0 |
| 1717689300 | 0.2235 | -0.013 | -5.50 | 0.232 | 0.236 | 0.223 | 0 |
| 1717602900 | 0.2365 | -0.0075 | -3.07 | 0.2375 | 0.239 | 0.229 | 0 |
| 1717516500 | 0.244 | 0.0155 | 6.78 | 0.2295 | 0.249 | 0.2295 | 0 |
| 1717430100 | 0.2285 | -0.01 | -4.19 | 0.226 | 0.231 | 0.2235 | 0 |
| 1717170900 | 0.2385 | -0.0005 | -0.21 | 0.235 | 0.242 | 0.234 | 0 |
| 1717084500 | 0.239 | -0.0085 | -3.43 | 0.2525 | 0.253 | 0.2375 | 0 |
| 1716998100 | 0.2475 | 0.0165 | 7.14 | 0.2345 | 0.2525 | 0.232 | 0 |
| 1716911700 | 0.231 | 0.003 | 1.32 | 0.225 | 0.2355 | 0.223 | 0 |
| 1716825300 | 0.228 | -0.009 | -3.80 | 0.2375 | 0.238 | 0.228 | 0 |
| 1716566100 | 0.237 | -0.0005 | -0.21 | 0.2485 | 0.2485 | 0.2355 | 0 |
| 1716479700 | 0.2375 | -0.003 | -1.25 | 0.2395 | 0.243 | 0.2325 | 0 |
| 1716393300 | 0.2405 | 0.0055 | 2.34 | 0.2345 | 0.243 | 0.2345 | 0 |
| 1716306900 | 0.235 | 0.005 | 2.17 | 0.2335 | 0.244 | 0.2335 | 0 |
| 1716220500 | 0.23 | 0.0035 | 1.55 | 0.2265 | 0.2305 | 0.22 | 0 |
| 1715961300 | 0.2265 | 0.001 | 0.44 | 0.2285 | 0.23 | 0.2255 | 0 |
| 1715874900 | 0.2255 | -0.002 | -0.88 | 0.225 | 0.229 | 0.2225 | 0 |
| 1715788500 | 0.2275 | -0.008 | -3.40 | 0.2305 | 0.234 | 0.2275 | 0 |
| 1715702100 | 0.2355 | -0.012 | -4.85 | 0.2475 | 0.248 | 0.2345 | 0 |
| 1715615700 | 0.2475 | -0.0055 | -2.17 | 0.2485 | 0.252 | 0.2465 | 0 |
| 1715356500 | 0.253 | -0.012 | -4.53 | 0.2625 | 0.2625 | 0.2505 | 0 |
| 1715270100 | 0.265 | 0.0045 | 1.73 | 0.26 | 0.2775 | 0.258 | 0 |
| 1715183700 | 0.2605 | 0.0035 | 1.36 | 0.2585 | 0.267 | 0.255 | 0 |
| 1715097300 | 0.257 | -0.0115 | -4.28 | 0.263 | 0.2635 | 0.2515 | 0 |
| 1715010900 | 0.2685 | -0.0135 | -4.79 | 0.2785 | 0.28 | 0.266 | 0 |
| 1714751700 | 0.2819999 | 0.0049999 | 1.81 | 0.2735 | 0.2854999 | 0.2705 | 0 |
| 1714665300 | 0.277 | 0.001 | 0.36 | 0.274 | 0.2785 | 0.2685 | 0 |
| 1714492500 | 0.276 | 0.02 | 7.81 | 0.257 | 0.2775 | 0.2545 | 0 |
| 1714406100 | 0.256 | -0.0025 | -0.97 | 0.252 | 0.2605 | 0.2515 | 0 |
| 1714146900 | 0.2585 | -0.0115 | -4.26 | 0.261 | 0.2655 | 0.2555 | 0 |
| 1714060500 | 0.27 | 0.011 | 4.25 | 0.261 | 0.28 | 0.257 | 0 |
| 1713974100 | 0.259 | 0.003 | 1.17 | 0.2455 | 0.261 | 0.2455 | 0 |
| 1713887700 | 0.256 | -0.028 | -9.86 | 0.2775 | 0.279 | 0.256 | 0 |
| 1713801300 | 0.2839999 | -0.0095 | -3.24 | 0.2859999 | 0.2945 | 0.2819999 | 0 |
| 1713542100 | 0.2935 | -0.002 | -0.68 | 0.321 | 0.321 | 0.292 | 0 |
| 1713455700 | 0.2955 | -0.0075 | -2.48 | 0.299 | 0.308 | 0.2955 | 0 |
| 1713369300 | 0.303 | -0.015 | -4.72 | 0.319 | 0.321 | 0.298 | 0 |
| 1713282900 | 0.318 | 0.024 | 8.16 | 0.313 | 0.321 | 0.31 | 0 |
| 1713196500 | 0.294 | -0.009 | -2.97 | 0.2995 | 0.2995 | 0.2785 | 0 |
| 1712937300 | 0.303 | 0.001 | 0.33 | 0.292 | 0.306 | 0.2844999 | 0 |
| 1712850900 | 0.302 | 0.0160001 | 5.59 | 0.2854999 | 0.31 | 0.2844999 | 0 |
| 1712764500 | 0.2859999 | -0.0075 | -2.56 | 0.289 | 0.2995 | 0.279 | 0 |
| 1712678100 | 0.2935 | 0.0175 | 6.34 | 0.2775 | 0.2955 | 0.2765 | 0 |
| 1712591700 | 0.276 | -0.0155 | -5.32 | 0.291 | 0.291 | 0.2755 | 0 |
| 1712332500 | 0.2915 | 0.022 | 8.16 | 0.2895 | 0.299 | 0.2885 | 1500 |
| 1712246100 | 0.2695 | -0.001 | -0.37 | 0.2715 | 0.272 | 0.267 | 0 |
| 1712159700 | 0.2705 | -0.0045 | -1.64 | 0.279 | 0.2795 | 0.2705 | 0 |
| 1712073300 | 0.275 | 0.016 | 6.18 | 0.2585 | 0.277 | 0.2535 | 1500 |
| 1711644900 | 0.259 | 0 | 0.00 | 0.257 | 0.2595 | 0.2545 | 14000 |
| 1711558500 | 0.259 | -0.0005 | -0.19 | 0.2605 | 0.2635 | 0.2575 | 0 |
| 1711472100 | 0.2595 | -0.0025 | -0.95 | 0.2595 | 0.262 | 0.2575 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
