Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZME5 20241220 900 | P1ZME5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1795 | 0.173 | 0.1855 | 0.207 |
P1ZME5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZME5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.176 | -0.043 | -19.63% | 0.2065 | 0.2105 | 0.1735 | 0 |
22 May 2024 | 0.219 | -0.0335 | -13.27% | 0.278 | 0.278 | 0.2185 | 0 |
21 May 2024 | 0.2525 | -0.0135 | -5.08% | 0.302 | 0.302 | 0.2515 | 0 |
18 May 2024 | 0.266 | -0.018 | -6.34% | 0.2985 | 0.2985 | 0.256 | 0 |
17 May 2024 | 0.284 | -0.006 | -2.07% | 0.284 | 0.2855 | 0.2685 | 0 |
16 May 2024 | 0.29 | -0.016 | -5.23% | 0.348 | 0.348 | 0.2595 | 0 |
15 May 2024 | 0.306 | 0.018 | 6.25% | 0.2805 | 0.311 | 0.2805 | 0 |
14 May 2024 | 0.288 | -0.017 | -5.57% | 0.348 | 0.348 | 0.287 | 0 |
11 May 2024 | 0.305 | -0.006 | -1.93% | 0.338 | 0.341 | 0.305 | 0 |
10 May 2024 | 0.311 | -0.009 | -2.81% | 0.302 | 0.313 | 0.285 | 0 |
09 May 2024 | 0.32 | -0.009 | -2.74% | 0.361 | 0.361 | 0.314 | 0 |
08 May 2024 | 0.329 | 0.025 | 8.22% | 0.339 | 0.339 | 0.293 | 0 |
07 May 2024 | 0.304 | -0.006 | -1.94% | 0.343 | 0.344 | 0.2915 | 0 |
04 May 2024 | 0.31 | 0.0335 | 12.12% | 0.305 | 0.339 | 0.28 | 0 |
03 May 2024 | 0.2765 | -0.0135 | -4.66% | 0.317 | 0.322 | 0.271 | 0 |
01 May 2024 | 0.29 | -0.021 | -6.75% | 0.359 | 0.359 | 0.2865 | 0 |
30 Apr 2024 | 0.311 | -0.055 | -15.03% | 0.40 | 0.40 | 0.309 | 0 |
27 Apr 2024 | 0.366 | 0.027 | 7.96% | 0.373 | 0.385 | 0.346 | 0 |
26 Apr 2024 | 0.339 | -0.062 | -15.46% | 0.417 | 0.417 | 0.305 | 0 |
25 Apr 2024 | 0.401 | 0.002 | 0.50% | 0.445 | 0.445 | 0.379 | 0 |
24 Apr 2024 | 0.399 | 0.022 | 5.84% | 0.411 | 0.425 | 0.381 | 0 |