Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZMF2 20241220 700 | P1ZMF2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.89% | 0.339 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.301 | 0.337 | 0.339 | 0.336 |
P1ZMF2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.308 | -0.004 | -1.28% | 0.335 | 0.337 | 0.301 | 0 |
| 07 Jun 2024 | 0.312 | -0.03 | -8.77% | 0.328 | 0.328 | 0.306 | 0 |
| 06 Jun 2024 | 0.342 | -0.046 | -11.86% | 0.396 | 0.398 | 0.336 | 0 |
| 05 Jun 2024 | 0.388 | 0.008 | 2.11% | 0.403 | 0.409 | 0.366 | 0 |
| 04 Jun 2024 | 0.38 | -0.017 | -4.28% | 0.395 | 0.396 | 0.362 | 0 |
| 01 Jun 2024 | 0.397 | 0.008 | 2.06% | 0.412 | 0.412 | 0.379 | 0 |
| 31 May 2024 | 0.389 | -0.025 | -6.04% | 0.46 | 0.462 | 0.388 | 600 |
| 30 May 2024 | 0.414 | 0.054 | 15.00% | 0.394 | 0.414 | 0.366 | 0 |
| 29 May 2024 | 0.36 | 0.021 | 6.19% | 0.361 | 0.369 | 0.327 | 0 |
| 28 May 2024 | 0.339 | -0.012 | -3.42% | 0.373 | 0.374 | 0.336 | 0 |
| 25 May 2024 | 0.351 | 0.008 | 2.33% | 0.349 | 0.351 | 0.329 | 600 |
| 24 May 2024 | 0.343 | -0.002 | -0.58% | 0.335 | 0.349 | 0.333 | 0 |
| 23 May 2024 | 0.345 | 0.0475 | 15.97% | 0.306 | 0.345 | 0.304 | 0 |
| 22 May 2024 | 0.2975 | 0.0185 | 6.63% | 0.309 | 0.309 | 0.2775 | 0 |
| 21 May 2024 | 0.279 | 0.0065 | 2.39% | 0.2925 | 0.2925 | 0.264 | 0 |
| 18 May 2024 | 0.2725 | 0.005 | 1.87% | 0.306 | 0.308 | 0.261 | 0 |
| 17 May 2024 | 0.2675 | 0.0025 | 0.94% | 0.2655 | 0.2795 | 0.2635 | 0 |
| 16 May 2024 | 0.265 | -0.007 | -2.57% | 0.292 | 0.309 | 0.2645 | 0 |
| 15 May 2024 | 0.272 | -0.021 | -7.17% | 0.295 | 0.295 | 0.2705 | 0 |
| 14 May 2024 | 0.293 | 0.0115 | 4.09% | 0.298 | 0.301 | 0.2675 | 0 |
| 11 May 2024 | 0.2815 | -0.0045 | -1.57% | 0.312 | 0.315 | 0.266 | 0 |
| 10 May 2024 | 0.286 | 0.0025 | 0.88% | 0.2935 | 0.308 | 0.286 | 0 |
| 09 May 2024 | 0.2835 | -0.005 | -1.73% | 0.314 | 0.314 | 0.2765 | 0 |
