Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMG0 20241220 900 | P1ZMG0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.467 | 1.426 | 1.525 | 1.48 | 1.465 |
P1ZMG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.444 | -0.01 | -0.55% | 1.467 | 1.525 | 1.426 | 0 |
07 Jun 2024 | 1.452 | -0.08 | -5.41% | 1.494 | 1.494 | 1.429 | 0 |
06 Jun 2024 | 1.535 | -0.13 | -7.53% | 1.635 | 1.665 | 1.51 | 0 |
05 Jun 2024 | 1.66 | 0.02 | 1.53% | 1.65 | 1.67 | 1.60 | 0 |
04 Jun 2024 | 1.635 | -0.04 | -2.39% | 1.625 | 1.665 | 1.59 | 0 |
01 Jun 2024 | 1.675 | 0.01 | 0.60% | 1.68 | 1.69 | 1.635 | 0 |
31 May 2024 | 1.665 | -0.05 | -2.92% | 1.79 | 1.795 | 1.66 | 0 |
30 May 2024 | 1.715 | 0.15 | 9.24% | 1.615 | 1.715 | 1.59 | 0 |
29 May 2024 | 1.57 | 0.07 | 4.32% | 1.51 | 1.59 | 1.468 | 0 |
28 May 2024 | 1.505 | -0.03 | -1.95% | 1.55 | 1.55 | 1.495 | 0 |
25 May 2024 | 1.535 | 0.02 | 1.32% | 1.53 | 1.535 | 1.464 | 0 |
24 May 2024 | 1.515 | -0.01 | -0.33% | 1.495 | 1.53 | 1.483 | 0 |
23 May 2024 | 1.52 | 0.14 | 10.07% | 1.417 | 1.53 | 1.404 | 0 |
22 May 2024 | 1.381 | 0.07 | 5.34% | 1.348 | 1.381 | 1.312 | 0 |
21 May 2024 | 1.311 | 0.03 | 2.18% | 1.287 | 1.314 | 1.262 | 0 |
18 May 2024 | 1.283 | 0.03 | 2.07% | 1.32 | 1.327 | 1.241 | 0 |
17 May 2024 | 1.257 | 0.01 | 0.80% | 1.253 | 1.29 | 1.251 | 0 |
16 May 2024 | 1.247 | 0.00 | 0.00% | 1.248 | 1.364 | 1.241 | 0 |
15 May 2024 | 1.247 | -0.06 | -4.52% | 1.316 | 1.316 | 1.241 | 0 |
14 May 2024 | 1.306 | 0.04 | 2.75% | 1.263 | 1.307 | 1.232 | 0 |
11 May 2024 | 1.271 | 0.00 | -0.24% | 1.303 | 1.307 | 1.215 | 0 |