Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMJ4 20241220 45 | P1ZMJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.699 | 0.771 | 0.749 |
P1ZMJ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.739 | 0.016 | 2.21% | 0.706 | 0.739 | 0.651 | 0 |
22 May 2024 | 0.723 | -0.029 | -3.86% | 0.744 | 0.757 | 0.675 | 0 |
21 May 2024 | 0.752 | -0.03 | -3.84% | 0.806 | 0.809 | 0.752 | 0 |
18 May 2024 | 0.782 | 0.033 | 4.41% | 0.774 | 0.79 | 0.729 | 0 |
17 May 2024 | 0.749 | -0.019 | -2.47% | 0.78 | 0.78 | 0.718 | 0 |
16 May 2024 | 0.768 | 0.015 | 1.99% | 0.782 | 0.789 | 0.71 | 0 |
15 May 2024 | 0.753 | 0.032 | 4.44% | 0.73 | 0.793 | 0.729 | 0 |
14 May 2024 | 0.721 | 0.072 | 11.09% | 0.675 | 0.747 | 0.659 | 0 |
11 May 2024 | 0.649 | -0.012 | -1.82% | 0.652 | 0.675 | 0.633 | 0 |
10 May 2024 | 0.661 | 0.031 | 4.92% | 0.645 | 0.701 | 0.614 | 0 |
09 May 2024 | 0.63 | -0.017 | -2.63% | 0.662 | 0.667 | 0.614 | 0 |
08 May 2024 | 0.647 | -0.011 | -1.67% | 0.685 | 0.687 | 0.627 | 0 |
07 May 2024 | 0.658 | -0.001 | -0.15% | 0.675 | 0.688 | 0.636 | 0 |
04 May 2024 | 0.659 | 0.008 | 1.23% | 0.663 | 0.67 | 0.646 | 0 |
03 May 2024 | 0.651 | 0.077 | 13.41% | 0.592 | 0.67 | 0.585 | 0 |
01 May 2024 | 0.574 | -0.183 | -24.17% | 0.772 | 0.775 | 0.541 | 0 |
30 Apr 2024 | 0.757 | 0.049 | 6.92% | 0.742 | 0.775 | 0.718 | 0 |
27 Apr 2024 | 0.708 | 0.034 | 5.04% | 0.722 | 0.735 | 0.669 | 0 |
26 Apr 2024 | 0.674 | -0.055 | -7.54% | 0.742 | 0.748 | 0.665 | 0 |
25 Apr 2024 | 0.729 | 0.085 | 13.20% | 0.672 | 0.755 | 0.637 | 0 |
24 Apr 2024 | 0.644 | -0.007 | -1.08% | 0.674 | 0.674 | 0.584 | 0 |