Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZML0 20241220 45 | P1ZML0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.308 | 0.276 | 0.311 | 0.358 |
P1ZML0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZML0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.333 | 0.007 | 2.15% | 0.341 | 0.343 | 0.311 | 0 |
23 May 2024 | 0.326 | -0.01 | -2.98% | 0.352 | 0.371 | 0.326 | 0 |
22 May 2024 | 0.336 | 0.009 | 2.75% | 0.355 | 0.361 | 0.322 | 0 |
21 May 2024 | 0.327 | 0.009 | 2.83% | 0.334 | 0.334 | 0.315 | 0 |
18 May 2024 | 0.318 | -0.013 | -3.93% | 0.344 | 0.345 | 0.316 | 0 |
17 May 2024 | 0.331 | 0.003 | 0.91% | 0.346 | 0.351 | 0.331 | 0 |
16 May 2024 | 0.328 | -0.004 | -1.20% | 0.344 | 0.351 | 0.32 | 0 |
15 May 2024 | 0.332 | -0.015 | -4.32% | 0.367 | 0.368 | 0.315 | 0 |
14 May 2024 | 0.347 | -0.04 | -10.34% | 0.399 | 0.399 | 0.337 | 0 |
11 May 2024 | 0.387 | 0.002 | 0.52% | 0.388 | 0.399 | 0.376 | 0 |
10 May 2024 | 0.385 | -0.021 | -5.17% | 0.424 | 0.426 | 0.368 | 0 |
09 May 2024 | 0.406 | 0.004 | 1.00% | 0.421 | 0.421 | 0.388 | 0 |
08 May 2024 | 0.402 | 0.00 | 0.00% | 0.412 | 0.415 | 0.388 | 0 |
07 May 2024 | 0.402 | -0.008 | -1.95% | 0.426 | 0.426 | 0.388 | 0 |
04 May 2024 | 0.41 | -0.014 | -3.30% | 0.446 | 0.446 | 0.404 | 0 |
03 May 2024 | 0.424 | -0.045 | -9.59% | 0.484 | 0.487 | 0.414 | 0 |
01 May 2024 | 0.469 | 0.099 | 26.76% | 0.388 | 0.497 | 0.361 | 0 |
30 Apr 2024 | 0.37 | -0.029 | -7.27% | 0.406 | 0.407 | 0.363 | 0 |
27 Apr 2024 | 0.399 | -0.025 | -5.90% | 0.423 | 0.424 | 0.384 | 0 |
26 Apr 2024 | 0.424 | 0.031 | 7.89% | 0.411 | 0.429 | 0.379 | 0 |
25 Apr 2024 | 0.393 | -0.049 | -11.09% | 0.452 | 0.462 | 0.38 | 0 |