Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMN6 20240621 48 | P1ZMN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1ZMN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
05 Jun 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
04 Jun 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
01 Jun 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
31 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
30 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
29 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
28 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
25 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
24 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
23 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
22 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
21 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
18 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
17 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
16 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
15 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
14 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
11 May 2024 | 1.012 | -0.01 | -0.98% | 1.042 | 1.042 | 0.999 | 0 |
10 May 2024 | 1.022 | 0.00 | -0.20% | 1.045 | 1.049 | 1.002 | 0 |
09 May 2024 | 1.024 | 0.08 | 8.47% | 0.994 | 1.024 | 0.964 | 0 |
08 May 2024 | 0.944 | -0.109 | -10.35% | 1.07 | 1.07 | 0.907 | 0 |
07 May 2024 | 1.053 | -0.01 | -0.94% | 1.078 | 1.078 | 1.017 | 0 |