Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZMR7 20241220 40 | P1ZMR7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -4.72% | 0.121 | 01:52:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1255 | 0.114 | 0.126 | 0.127 |
P1ZMR7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.114 | -0.0135 | -10.59% | 0.142 | 0.144 | 0.114 | 0 |
| 06 Jun 2024 | 0.1275 | 0.017 | 15.38% | 0.129 | 0.1335 | 0.114 | 0 |
| 05 Jun 2024 | 0.1105 | 0.011 | 11.06% | 0.108 | 0.1215 | 0.0925 | 0 |
| 04 Jun 2024 | 0.0995 | -0.027 | -21.34% | 0.1465 | 0.1465 | 0.099 | 0 |
| 01 Jun 2024 | 0.1265 | -0.003 | -2.32% | 0.1405 | 0.141 | 0.113 | 0 |
| 31 May 2024 | 0.1295 | 0.003 | 2.37% | 0.131 | 0.1335 | 0.118 | 0 |
| 30 May 2024 | 0.1265 | 0.001 | 0.80% | 0.134 | 0.1355 | 0.1185 | 0 |
| 29 May 2024 | 0.1255 | -0.002 | -1.57% | 0.136 | 0.137 | 0.1155 | 0 |
| 28 May 2024 | 0.1275 | 0.0015 | 1.19% | 0.139 | 0.1395 | 0.12 | 0 |
| 25 May 2024 | 0.126 | 0.0085 | 7.23% | 0.127 | 0.129 | 0.12 | 0 |
| 24 May 2024 | 0.1175 | -0.0045 | -3.69% | 0.137 | 0.1375 | 0.111 | 0 |
| 23 May 2024 | 0.122 | 0.006 | 5.17% | 0.125 | 0.126 | 0.1095 | 0 |
| 22 May 2024 | 0.116 | -0.0385 | -24.92% | 0.1635 | 0.164 | 0.1145 | 0 |
| 21 May 2024 | 0.1545 | 0.0125 | 8.80% | 0.1535 | 0.1565 | 0.1395 | 0 |
| 18 May 2024 | 0.142 | -0.001 | -0.70% | 0.152 | 0.1525 | 0.131 | 0 |
| 17 May 2024 | 0.143 | -0.003 | -2.05% | 0.1525 | 0.154 | 0.132 | 0 |
| 16 May 2024 | 0.146 | 0.0135 | 10.19% | 0.148 | 0.1495 | 0.1275 | 0 |
| 15 May 2024 | 0.1325 | 0.01 | 8.16% | 0.1355 | 0.1415 | 0.119 | 0 |
| 14 May 2024 | 0.1225 | -0.0305 | -19.93% | 0.165 | 0.165 | 0.1225 | 0 |
| 11 May 2024 | 0.153 | 0.017 | 12.50% | 0.149 | 0.154 | 0.139 | 0 |
| 10 May 2024 | 0.136 | 0.0125 | 10.12% | 0.1335 | 0.1365 | 0.1185 | 0 |
| 09 May 2024 | 0.1235 | -0.0205 | -14.24% | 0.149 | 0.15 | 0.1225 | 0 |
| 08 May 2024 | 0.144 | 0.023 | 19.01% | 0.1285 | 0.1445 | 0.1205 | 0 |
