Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZMU1 20241220 45 | P1ZMU1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.081 | -17.76% | 0.375 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.436 | 0.336 | 0.437 | 0.375 | 0.456 |
P1ZMU1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.364 | -0.078 | -17.65% | 0.436 | 0.437 | 0.336 | 0 |
| 17 May 2024 | 0.442 | 0.014 | 3.27% | 0.457 | 0.466 | 0.381 | 0 |
| 16 May 2024 | 0.428 | 0.137 | 47.08% | 0.30 | 0.457 | 0.292 | 0 |
| 15 May 2024 | 0.291 | 0.016 | 5.82% | 0.2935 | 0.302 | 0.2655 | 0 |
| 14 May 2024 | 0.275 | 0.0015 | 0.55% | 0.30 | 0.30 | 0.2625 | 0 |
| 11 May 2024 | 0.2735 | 0.0235 | 9.40% | 0.2695 | 0.284 | 0.2595 | 0 |
| 10 May 2024 | 0.25 | -0.006 | -2.34% | 0.277 | 0.277 | 0.2405 | 0 |
| 09 May 2024 | 0.256 | 0.021 | 8.94% | 0.25 | 0.2645 | 0.242 | 0 |
| 08 May 2024 | 0.235 | 0.0125 | 5.62% | 0.237 | 0.2395 | 0.2185 | 0 |
| 07 May 2024 | 0.2225 | 0.002 | 0.91% | 0.2405 | 0.244 | 0.2135 | 0 |
| 04 May 2024 | 0.2205 | 0.0295 | 15.45% | 0.197 | 0.241 | 0.1915 | 0 |
| 03 May 2024 | 0.191 | -0.023 | -10.75% | 0.2255 | 0.2255 | 0.184 | 0 |
| 01 May 2024 | 0.214 | -0.0145 | -6.35% | 0.2455 | 0.248 | 0.214 | 0 |
| 30 Apr 2024 | 0.2285 | 0.0065 | 2.93% | 0.2495 | 0.2495 | 0.2065 | 0 |
| 27 Apr 2024 | 0.222 | 0.0345 | 18.40% | 0.222 | 0.233 | 0.1985 | 0 |
| 26 Apr 2024 | 0.1875 | -0.046 | -19.70% | 0.2405 | 0.243 | 0.183 | 0 |
| 25 Apr 2024 | 0.2335 | -0.0045 | -1.89% | 0.2575 | 0.2575 | 0.221 | 0 |
| 24 Apr 2024 | 0.238 | 0.027 | 12.80% | 0.241 | 0.2425 | 0.2075 | 0 |
| 23 Apr 2024 | 0.211 | -0.0005 | -0.24% | 0.236 | 0.236 | 0.2095 | 0 |
| 20 Apr 2024 | 0.2115 | -0.0245 | -10.38% | 0.23 | 0.238 | 0.2055 | 0 |
