Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZMW7 20240621 23 | P1ZMW7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 2.46% | 0.125 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.124 | 0.0965 | 0.133 | 0.125 | 0.122 |
P1ZMW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.114 | 0.00 | 0.00% | 0.111 | 0.1485 | 0.11 | 0 |
| 22 May 2024 | 0.114 | -0.009 | -7.32% | 0.1255 | 0.1365 | 0.0935 | 0 |
| 21 May 2024 | 0.123 | 0.0135 | 12.33% | 0.1095 | 0.1375 | 0.1085 | 0 |
| 18 May 2024 | 0.1095 | 0.003 | 2.82% | 0.1025 | 0.1185 | 0.0925 | 0 |
| 17 May 2024 | 0.1065 | 0.0365 | 52.14% | 0.077 | 0.1105 | 0.0735 | 0 |
| 16 May 2024 | 0.07 | 0.0195 | 38.61% | 0.0555 | 0.071 | 0.0555 | 116,000 |
| 15 May 2024 | 0.0505 | -0.0055 | -9.82% | 0.058 | 0.0585 | 0.045 | 3,000 |
| 14 May 2024 | 0.056 | -0.04 | -41.67% | 0.107 | 0.1095 | 0.05 | 113,000 |
| 11 May 2024 | 0.096 | 0.0305 | 46.56% | 0.082 | 0.1125 | 0.082 | 0 |
| 10 May 2024 | 0.0655 | -0.0005 | -0.76% | 0.0725 | 0.0725 | 0.048 | 0 |
| 09 May 2024 | 0.066 | 0.0135 | 25.71% | 0.0655 | 0.0875 | 0.0565 | 0 |
| 08 May 2024 | 0.0525 | -0.037 | -41.34% | 0.104 | 0.104 | 0.0525 | 0 |
| 07 May 2024 | 0.0895 | 0.0175 | 24.31% | 0.0855 | 0.09 | 0.0665 | 0 |
| 04 May 2024 | 0.072 | 0.0065 | 9.92% | 0.067 | 0.078 | 0.061 | 0 |
| 03 May 2024 | 0.0655 | -0.0085 | -11.49% | 0.0765 | 0.0775 | 0.0575 | 0 |
| 01 May 2024 | 0.074 | -0.016 | -17.78% | 0.095 | 0.10 | 0.0715 | 0 |
| 30 Apr 2024 | 0.09 | 0.0065 | 7.78% | 0.082 | 0.092 | 0.077 | 0 |
| 27 Apr 2024 | 0.0835 | 0.013 | 18.44% | 0.081 | 0.087 | 0.062 | 0 |
| 26 Apr 2024 | 0.0705 | -0.023 | -24.60% | 0.1035 | 0.105 | 0.056 | 0 |
| 25 Apr 2024 | 0.0935 | -0.0085 | -8.33% | 0.1255 | 0.1295 | 0.0935 | 0 |
| 24 Apr 2024 | 0.102 | 0.0155 | 17.92% | 0.1035 | 0.1085 | 0.084 | 0 |
