Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZMY3 20240621 20 | P1ZMY3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -4.55% | 0.0105 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0021 | 0.0105 | 0.011 |
P1ZMY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0021 | -0.0004 | -16.00% | 0.004 | 0.004 | 0.0018 | 0 |
| 05 Jun 2024 | 0.0025 | 0.0004 | 19.05% | 0.0018 | 0.003 | 0.0018 | 0 |
| 04 Jun 2024 | 0.0021 | -0.0014 | -40.00% | 0.0115 | 0.0115 | 0.0018 | 0 |
| 01 Jun 2024 | 0.0035 | -0.002 | -36.36% | 0.013 | 0.013 | 0.003 | 0 |
| 31 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0065 | 0.0065 | 0.0045 | 0 |
| 30 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.013 | 0.013 | 0.0045 | 0 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0045 | 0 |
| 28 May 2024 | 0.005 | -0.0015 | -23.08% | 0.0145 | 0.0145 | 0.005 | 0 |
| 25 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.006 | 0 |
| 24 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.015 | 0.015 | 0.006 | 0 |
| 23 May 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.008 | 0.006 | 0 |
| 22 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.017 | 0.017 | 0.0075 | 0 |
| 21 May 2024 | 0.009 | -0.0025 | -21.74% | 0.0195 | 0.0195 | 0.008 | 0 |
| 18 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.013 | 0.014 | 0.0105 | 0 |
| 17 May 2024 | 0.013 | -0.006 | -31.58% | 0.0265 | 0.0265 | 0.012 | 0 |
| 16 May 2024 | 0.019 | -0.009 | -32.14% | 0.0335 | 0.0335 | 0.019 | 0 |
| 15 May 2024 | 0.028 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0275 | 0 |
| 14 May 2024 | 0.028 | 0.009 | 47.37% | 0.0255 | 0.034 | 0.0205 | 0 |
| 11 May 2024 | 0.019 | -0.009 | -32.14% | 0.021 | 0.023 | 0.016 | 0 |
| 10 May 2024 | 0.028 | -0.003 | -9.68% | 0.0375 | 0.039 | 0.028 | 0 |
| 09 May 2024 | 0.031 | -0.018 | -36.73% | 0.045 | 0.045 | 0.024 | 0 |
| 08 May 2024 | 0.049 | 0.0165 | 50.77% | 0.032 | 0.0495 | 0.031 | 0 |
| 07 May 2024 | 0.0325 | -0.0165 | -33.67% | 0.0515 | 0.0515 | 0.0325 | 0 |
| 04 May 2024 | 0.049 | -0.0065 | -11.71% | 0.0645 | 0.0645 | 0.046 | 0 |
