Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMZ0 20240621 21 | P1ZMZ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0045 | 0.0125 |
P1ZMZ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0055 | 0.0035 | 0 |
05 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.0125 | 0.0125 | 0.0035 | 0 |
04 Jun 2024 | 0.004 | -0.003 | -42.86% | 0.014 | 0.014 | 0.0035 | 0 |
01 Jun 2024 | 0.007 | -0.004 | -36.36% | 0.018 | 0.018 | 0.0065 | 0 |
31 May 2024 | 0.011 | -0.002 | -15.38% | 0.0225 | 0.0225 | 0.009 | 0 |
30 May 2024 | 0.013 | 0.003 | 30.00% | 0.0175 | 0.0175 | 0.0095 | 0 |
29 May 2024 | 0.01 | 0.0005 | 5.26% | 0.018 | 0.018 | 0.008 | 0 |
28 May 2024 | 0.0095 | -0.003 | -24.00% | 0.019 | 0.019 | 0.0095 | 0 |
25 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.014 | 0.011 | 0 |
24 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0205 | 0.0205 | 0.011 | 0 |
23 May 2024 | 0.0135 | -0.0025 | -15.63% | 0.015 | 0.015 | 0.011 | 0 |
22 May 2024 | 0.016 | -0.001 | -5.88% | 0.025 | 0.025 | 0.014 | 0 |
21 May 2024 | 0.017 | -0.0045 | -20.93% | 0.03 | 0.03 | 0.015 | 0 |
18 May 2024 | 0.0215 | -0.0025 | -10.42% | 0.0245 | 0.026 | 0.02 | 0 |
17 May 2024 | 0.024 | -0.0125 | -34.25% | 0.0435 | 0.0435 | 0.022 | 0 |
16 May 2024 | 0.0365 | -0.016 | -30.48% | 0.0565 | 0.0565 | 0.0365 | 0 |
15 May 2024 | 0.0525 | 0.001 | 1.94% | 0.0615 | 0.0615 | 0.0515 | 0 |
14 May 2024 | 0.0515 | 0.0175 | 51.47% | 0.0395 | 0.0605 | 0.0375 | 0 |
11 May 2024 | 0.034 | -0.016 | -32.00% | 0.039 | 0.0415 | 0.029 | 0 |
10 May 2024 | 0.05 | -0.0045 | -8.26% | 0.0605 | 0.0685 | 0.05 | 0 |
09 May 2024 | 0.0545 | -0.028 | -33.94% | 0.0725 | 0.0725 | 0.043 | 0 |
08 May 2024 | 0.0825 | 0.027 | 48.65% | 0.055 | 0.0825 | 0.0525 | 0 |
07 May 2024 | 0.0555 | -0.0235 | -29.75% | 0.079 | 0.0795 | 0.0555 | 0 |