Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZN14 20241220 45 | P1ZN14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.448 | 1.505 | 1.505 |
P1ZN14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.44 | 0.00 | 0.14% | 1.468 | 1.489 | 1.41 | 0 |
22 May 2024 | 1.438 | 0.00 | 0.07% | 1.485 | 1.51 | 1.396 | 0 |
21 May 2024 | 1.437 | 0.07 | 5.20% | 1.418 | 1.443 | 1.373 | 0 |
18 May 2024 | 1.366 | -0.06 | -4.01% | 1.505 | 1.505 | 1.332 | 0 |
17 May 2024 | 1.423 | 0.06 | 4.71% | 1.385 | 1.437 | 1.368 | 0 |
16 May 2024 | 1.359 | 0.05 | 4.14% | 1.373 | 1.397 | 1.297 | 0 |
15 May 2024 | 1.305 | 0.01 | 0.62% | 1.319 | 1.336 | 1.236 | 0 |
14 May 2024 | 1.297 | -0.01 | -0.61% | 1.371 | 1.426 | 1.278 | 0 |
11 May 2024 | 1.305 | 0.09 | 7.58% | 1.255 | 1.319 | 1.255 | 0 |
10 May 2024 | 1.213 | 0.14 | 13.05% | 1.01 | 1.222 | 1.01 | 0 |
09 May 2024 | 1.073 | 0.03 | 2.88% | 1.06 | 1.078 | 1.014 | 0 |
08 May 2024 | 1.043 | 0.06 | 6.32% | 1.022 | 1.043 | 0.986 | 0 |
07 May 2024 | 0.981 | 0.037 | 3.92% | 0.976 | 0.997 | 0.948 | 0 |
04 May 2024 | 0.944 | 0.031 | 3.40% | 0.965 | 0.991 | 0.89 | 0 |
03 May 2024 | 0.913 | -0.003 | -0.33% | 0.929 | 0.975 | 0.879 | 0 |
01 May 2024 | 0.916 | -0.016 | -1.72% | 0.953 | 0.962 | 0.886 | 0 |
30 Apr 2024 | 0.932 | -0.007 | -0.75% | 0.975 | 1.007 | 0.916 | 0 |
27 Apr 2024 | 0.939 | 0.137 | 17.08% | 0.854 | 0.949 | 0.817 | 0 |
26 Apr 2024 | 0.802 | -0.08 | -9.07% | 0.917 | 0.923 | 0.76 | 0 |
25 Apr 2024 | 0.882 | 0.039 | 4.63% | 0.849 | 0.903 | 0.838 | 1,000 |
24 Apr 2024 | 0.843 | 0.033 | 4.07% | 0.834 | 0.848 | 0.809 | 0 |