Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZN30 20241220 45 | P1ZN30 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.101 | 0.086 | 0.101 | 0.1105 | 0.1015 |
P1ZN30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.09 | 0.004 | 4.65% | 0.101 | 0.101 | 0.086 | 0 |
17 May 2024 | 0.086 | -0.0085 | -8.99% | 0.114 | 0.1145 | 0.0845 | 0 |
16 May 2024 | 0.0945 | -0.006 | -5.97% | 0.1145 | 0.1145 | 0.0905 | 0 |
15 May 2024 | 0.1005 | -0.0005 | -0.50% | 0.1205 | 0.1205 | 0.097 | 0 |
14 May 2024 | 0.101 | 0.008 | 8.60% | 0.1075 | 0.1085 | 0.093 | 0 |
11 May 2024 | 0.093 | -0.0175 | -15.84% | 0.1055 | 0.1055 | 0.092 | 0 |
10 May 2024 | 0.1105 | -0.0325 | -22.73% | 0.152 | 0.152 | 0.11 | 0 |
09 May 2024 | 0.143 | -0.01 | -6.54% | 0.172 | 0.173 | 0.142 | 0 |
08 May 2024 | 0.153 | -0.015 | -8.93% | 0.1815 | 0.1815 | 0.153 | 0 |
07 May 2024 | 0.168 | -0.014 | -7.69% | 0.1965 | 0.1965 | 0.1645 | 0 |
04 May 2024 | 0.182 | -0.01 | -5.21% | 0.2025 | 0.2025 | 0.1685 | 0 |
03 May 2024 | 0.192 | -0.0015 | -0.78% | 0.2125 | 0.2145 | 0.175 | 0 |
01 May 2024 | 0.1935 | 0.005 | 2.65% | 0.2045 | 0.2085 | 0.182 | 0 |
30 Apr 2024 | 0.1885 | -0.0045 | -2.33% | 0.2055 | 0.2055 | 0.181 | 0 |
27 Apr 2024 | 0.193 | -0.038 | -16.45% | 0.235 | 0.2355 | 0.1895 | 0 |
26 Apr 2024 | 0.231 | 0.0255 | 12.41% | 0.2185 | 0.247 | 0.204 | 0 |
25 Apr 2024 | 0.2055 | -0.0155 | -7.01% | 0.2145 | 0.2205 | 0.2005 | 0 |
24 Apr 2024 | 0.221 | -0.013 | -5.56% | 0.224 | 0.2305 | 0.2195 | 0 |
23 Apr 2024 | 0.234 | 0.0095 | 4.23% | 0.2225 | 0.2375 | 0.2225 | 0 |
20 Apr 2024 | 0.2245 | -0.012 | -5.07% | 0.264 | 0.264 | 0.218 | 0 |