Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZN48 20241220 10 | P1ZN48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2225 | 0.2175 | 0.2345 | 0.2335 | 0.222 |
P1ZN48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.227 | 0.009 | 4.13% | 0.2225 | 0.2345 | 0.2175 | 0 |
31 May 2024 | 0.218 | 0.0005 | 0.23% | 0.2135 | 0.2195 | 0.2125 | 0 |
30 May 2024 | 0.2175 | -0.004 | -1.81% | 0.2225 | 0.2245 | 0.21 | 0 |
29 May 2024 | 0.2215 | -0.002 | -0.89% | 0.2285 | 0.2295 | 0.219 | 0 |
28 May 2024 | 0.2235 | -0.003 | -1.32% | 0.2305 | 0.2315 | 0.215 | 0 |
25 May 2024 | 0.2265 | 0.02 | 9.69% | 0.202 | 0.227 | 0.202 | 0 |
24 May 2024 | 0.2065 | 0.0065 | 3.25% | 0.2085 | 0.215 | 0.205 | 0 |
23 May 2024 | 0.20 | -0.006 | -2.91% | 0.2105 | 0.2115 | 0.1975 | 0 |
22 May 2024 | 0.206 | -0.004 | -1.90% | 0.2105 | 0.211 | 0.1905 | 0 |
21 May 2024 | 0.21 | 0.0055 | 2.69% | 0.2095 | 0.212 | 0.2055 | 0 |
18 May 2024 | 0.2045 | -0.0035 | -1.68% | 0.208 | 0.2085 | 0.1975 | 0 |
17 May 2024 | 0.208 | -0.002 | -0.95% | 0.21 | 0.2185 | 0.203 | 0 |
16 May 2024 | 0.21 | -0.0125 | -5.62% | 0.2285 | 0.24 | 0.2055 | 0 |
15 May 2024 | 0.2225 | 0.02 | 9.88% | 0.2025 | 0.223 | 0.2025 | 0 |
14 May 2024 | 0.2025 | 0.0005 | 0.25% | 0.2065 | 0.207 | 0.1985 | 0 |
11 May 2024 | 0.202 | 0.001 | 0.50% | 0.2055 | 0.207 | 0.1975 | 0 |
10 May 2024 | 0.201 | -0.0015 | -0.74% | 0.206 | 0.206 | 0.196 | 0 |
09 May 2024 | 0.2025 | -0.0065 | -3.11% | 0.212 | 0.2135 | 0.1985 | 0 |
08 May 2024 | 0.209 | 0.0235 | 12.67% | 0.1905 | 0.21 | 0.188 | 0 |
07 May 2024 | 0.1855 | 0.0145 | 8.48% | 0.1775 | 0.1895 | 0.1765 | 0 |
04 May 2024 | 0.171 | -0.004 | -2.29% | 0.1815 | 0.183 | 0.1675 | 0 |
03 May 2024 | 0.175 | 0.0025 | 1.45% | 0.173 | 0.184 | 0.171 | 0 |