Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZNJ2 20240621 26 | P1ZNJ2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0095 | 15:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 |
P1ZNJ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0013 | -0.0003 | -18.75% | 0.0015 | 0.0019 | 0.0011 | 0 |
| 28 May 2024 | 0.0016 | 0.0003 | 23.08% | 0.009 | 0.009 | 0.0013 | 0 |
| 25 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0018 | 0.0012 | 0 |
| 24 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0019 | 0.0012 | 0 |
| 23 May 2024 | 0.0013 | -0.0003 | -18.75% | 0.0011 | 0.0019 | 0.0011 | 0 |
| 22 May 2024 | 0.0016 | -0.0005 | -23.81% | 0.0095 | 0.0095 | 0.0015 | 0 |
| 21 May 2024 | 0.0021 | -0.0009 | -30.00% | 0.01 | 0.0105 | 0.0021 | 0 |
| 18 May 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 0 |
| 17 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.0035 | 0 |
| 16 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0135 | 0.014 | 0.0045 | 0 |
| 15 May 2024 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.006 | 0.0045 | 0 |
| 14 May 2024 | 0.0045 | 0.002 | 80.00% | 0.01 | 0.01 | 0.0024 | 95,000 |
| 11 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0023 | 0.003 | 0.0022 | 0 |
| 10 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.0095 | 0.0095 | 0.0021 | 0 |
| 09 May 2024 | 0.0022 | -0.0008 | -26.67% | 0.0024 | 0.0026 | 0.0021 | 0 |
| 08 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.0025 | 25,000 |
| 07 May 2024 | 0.003 | -0.001 | -25.00% | 0.0115 | 0.0115 | 0.003 | 0 |
| 04 May 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.0045 | 0.003 | 10,000 |
| 03 May 2024 | 0.003 | -0.004 | -57.14% | 0.0135 | 0.014 | 0.003 | 10,000 |
| 01 May 2024 | 0.007 | -0.0235 | -77.05% | 0.035 | 0.035 | 0.006 | 220,000 |
| 30 Apr 2024 | 0.0305 | 0.0015 | 5.17% | 0.0405 | 0.0405 | 0.0255 | 10,000 |
