Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZNK0 20240621 24 | P1ZNK0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -6.10% | 0.354 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.366 | 0.339 | 0.366 | 0.354 | 0.377 |
P1ZNK0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNK0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.347 | -0.011 | -3.07% | 0.366 | 0.366 | 0.339 | 0 |
| 24 May 2024 | 0.358 | -0.005 | -1.38% | 0.361 | 0.364 | 0.328 | 0 |
| 23 May 2024 | 0.363 | 0.006 | 1.68% | 0.387 | 0.387 | 0.354 | 0 |
| 22 May 2024 | 0.357 | 0.021 | 6.25% | 0.353 | 0.362 | 0.348 | 0 |
| 21 May 2024 | 0.336 | 0.016 | 5.00% | 0.316 | 0.337 | 0.315 | 0 |
| 18 May 2024 | 0.32 | 0.029 | 9.97% | 0.31 | 0.327 | 0.2955 | 0 |
| 17 May 2024 | 0.291 | 0.019 | 6.99% | 0.2775 | 0.312 | 0.2775 | 0 |
| 16 May 2024 | 0.272 | 0.011 | 4.21% | 0.2595 | 0.283 | 0.2535 | 0 |
| 15 May 2024 | 0.261 | -0.036 | -12.12% | 0.298 | 0.298 | 0.254 | 0 |
| 14 May 2024 | 0.297 | -0.079 | -21.01% | 0.363 | 0.367 | 0.297 | 0 |
| 11 May 2024 | 0.376 | 0.006 | 1.62% | 0.383 | 0.391 | 0.359 | 0 |
| 10 May 2024 | 0.37 | -0.045 | -10.84% | 0.415 | 0.422 | 0.37 | 0 |
| 09 May 2024 | 0.415 | 0.036 | 9.50% | 0.389 | 0.432 | 0.387 | 0 |
| 08 May 2024 | 0.379 | 0.001 | 0.26% | 0.368 | 0.386 | 0.366 | 0 |
| 07 May 2024 | 0.378 | 0.013 | 3.56% | 0.363 | 0.387 | 0.363 | 0 |
| 04 May 2024 | 0.365 | -0.037 | -9.20% | 0.395 | 0.399 | 0.359 | 0 |
| 03 May 2024 | 0.402 | 0.086 | 27.22% | 0.315 | 0.408 | 0.31 | 0 |
| 01 May 2024 | 0.316 | 0.168 | 113.51% | 0.1665 | 0.32 | 0.1585 | 0 |
| 30 Apr 2024 | 0.148 | -0.0105 | -6.62% | 0.1525 | 0.168 | 0.147 | 0 |
| 27 Apr 2024 | 0.1585 | -0.008 | -4.80% | 0.1515 | 0.1615 | 0.146 | 0 |
| 26 Apr 2024 | 0.1665 | 0.014 | 9.18% | 0.1625 | 0.181 | 0.134 | 0 |
