Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNO2 20241220 15 | P1ZNO2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.189 | 0.18 | 0.192 | 0.187 |
P1ZNO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.189 | -0.019 | -9.13% | 0.21 | 0.2105 | 0.187 | 0 |
22 May 2024 | 0.208 | 0.009 | 4.52% | 0.209 | 0.21 | 0.197 | 0 |
21 May 2024 | 0.199 | 0.00 | 0.00% | 0.2095 | 0.2095 | 0.1945 | 0 |
18 May 2024 | 0.199 | 0.0035 | 1.79% | 0.2055 | 0.2065 | 0.198 | 0 |
17 May 2024 | 0.1955 | -0.005 | -2.49% | 0.224 | 0.224 | 0.194 | 0 |
16 May 2024 | 0.2005 | -0.0015 | -0.74% | 0.2155 | 0.217 | 0.1935 | 0 |
15 May 2024 | 0.202 | 0.0075 | 3.86% | 0.2025 | 0.212 | 0.198 | 0 |
14 May 2024 | 0.1945 | 0.003 | 1.57% | 0.1875 | 0.196 | 0.1845 | 0 |
11 May 2024 | 0.1915 | -0.0005 | -0.26% | 0.199 | 0.2015 | 0.1915 | 0 |
10 May 2024 | 0.192 | 0.012 | 6.67% | 0.1785 | 0.1985 | 0.1775 | 0 |
09 May 2024 | 0.18 | -0.0115 | -6.01% | 0.195 | 0.1965 | 0.175 | 0 |
08 May 2024 | 0.1915 | -0.001 | -0.52% | 0.1935 | 0.196 | 0.1875 | 0 |
07 May 2024 | 0.1925 | 0.0205 | 11.92% | 0.185 | 0.1955 | 0.184 | 0 |
04 May 2024 | 0.172 | -0.0075 | -4.18% | 0.182 | 0.184 | 0.164 | 0 |
03 May 2024 | 0.1795 | -0.0035 | -1.91% | 0.173 | 0.1895 | 0.1715 | 0 |
01 May 2024 | 0.183 | -0.0135 | -6.87% | 0.201 | 0.2025 | 0.1805 | 0 |
30 Apr 2024 | 0.1965 | -0.006 | -2.96% | 0.222 | 0.2225 | 0.1865 | 15,000 |
27 Apr 2024 | 0.2025 | -0.1045 | -34.04% | 0.325 | 0.325 | 0.2025 | 0 |
26 Apr 2024 | 0.307 | -0.007 | -2.23% | 0.314 | 0.315 | 0.286 | 0 |
25 Apr 2024 | 0.314 | -0.008 | -2.48% | 0.339 | 0.34 | 0.311 | 0 |
24 Apr 2024 | 0.322 | -0.007 | -2.13% | 0.34 | 0.341 | 0.311 | 0 |